FEGtoken Historical Data

FEG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000362
-1.54%
$ 36.24 million $ 192,320
Oct 9, 2024 $ 0.000368
-2.49%
$ 3.41 million $ 237,917
Oct 8, 2024 $ 0.000378
-3.61%
$ 3.51 million $ 234,170
Oct 7, 2024 $ 0.000392
-1.28%
$ 3.64 million $ 198,505
Oct 6, 2024 $ 0.000397
+7.57%
$ 3.68 million $ 256,430
Oct 5, 2024 $ 0.000369
+4.08%
$ 3.43 million $ 196,490
Oct 4, 2024 $ 0.000355
+3.07%
$ 3.29 million $ 237,323
Oct 3, 2024 $ 0.000346
+3.23%
$ 3.21 million $ 254,405
Oct 2, 2024 $ 0.000335
+0.40%
$ 3.14 million $ 261,954
Oct 1, 2024 $ 0.000335
-1.45%
$ 3.14 million $ 264,101
Sep 30, 2024 $ 0.00034
-0.14%
$ 3.19 million $ 359,956
Sep 29, 2024 $ 0.00034
+4.04%
$ 3.2 million $ 251,366
Sep 28, 2024 $ 0.000327
+6.56%
$ 3.1 million $ 276,218
Sep 27, 2024 $ 0.000307
+5.42%
$ 2.91 million $ 329,925
Sep 26, 2024 $ 0.000291
+0.66%
$ 2.76 million $ 279,988
Sep 25, 2024 $ 0.000289
-2.13%
$ 2.74 million $ 254,510
Sep 24, 2024 $ 0.000296
-3.35%
$ 2.84 million $ 306,192
Sep 23, 2024 $ 0.000309
+0.14%
$ 2.97 million $ 278,137
Sep 22, 2024 $ 0.000309
+0.40%
$ 2.96 million $ 230,671
Sep 21, 2024 $ 0.000307
-4.52%
$ 2.95 million $ 355,792
Sep 20, 2024 $ 0.000322
-0.91%
$ 3.09 million $ 164,009
Sep 19, 2024 $ 0.000325
+2.80%
$ 32.51 million $ 245,993
Sep 18, 2024 $ 0.000316
+0.22%
$ 3.07 million $ 249,352
Sep 17, 2024 $ 0.000316
+3.74%
$ 3.06 million $ 224,186
Sep 16, 2024 $ 0.000305
-2.99%
$ 2.96 million $ 220,730
Sep 15, 2024 $ 0.000314
-4.35%
$ 3.08 million $ 296,350
Sep 14, 2024 $ 0.000328
-7.93%
$ 3.22 million $ 192,531
Sep 13, 2024 $ 0.000357
+6.19%
$ 3.49 million $ 294,258
Sep 12, 2024 $ 0.000336
-9.10%
$ 3.29 million $ 188,710
Sep 11, 2024 $ 0.000369
-1.92%
$ 3.74 million $ 264,737
Sep 10, 2024 $ 0.000377
-1.59%
$ 3.81 million $ 252,161
Sep 9, 2024 $ 0.000383
+3.35%
$ 3.87 million $ 296,454
Sep 8, 2024 $ 0.00037
-4.26%
$ 3.75 million $ 266,492
Sep 7, 2024 $ 0.000387
+3.77%
$ 3.91 million $ 292,718
Sep 6, 2024 $ 0.000373
-1.06%
$ 3.81 million $ 310,546
Sep 5, 2024 $ 0.000377
+0.48%
$ 3.85 million $ 311,488
Sep 4, 2024 $ 0.000375
-9.22%
$ 3.84 million $ 416,181
Sep 3, 2024 $ 0.000413
-2.91%
$ 4.22 million $ 287,000
Sep 2, 2024 $ 0.000425
-1.27%
$ 4.35 million $ 169,384
Sep 1, 2024 $ 0.000432
+1.53%
$ 4.47 million $ 175,511
Aug 31, 2024 $ 0.000426
+3.99%
$ 4.41 million $ 222,960
Aug 30, 2024 $ 0.00041
-1.67%
$ 4.24 million $ 235,705
Aug 29, 2024 $ 0.000417
+3.59%
$ 4.31 million $ 203,048
Aug 28, 2024 $ 0.000402
+1.32%
$ 4.21 million $ 251,774
Aug 27, 2024 $ 0.000397
-3.94%
$ 4.15 million $ 285,401
Aug 26, 2024 $ 0.000413
-2.14%
$ 4.32 million $ 208,729
Aug 25, 2024 $ 0.000422
-1.73%
$ 4.42 million $ 274,440
Aug 24, 2024 $ 0.00043
-5.07%
$ 4.54 million $ 294,391
Aug 23, 2024 $ 0.000453
+4.75%
$ 4.83 million $ 276,065
Aug 22, 2024 $ 0.000432
+4.73%
$ 4.65 million $ 267,795