FEGtoken Historical Data

FEG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000373
-0.12%
$ 177,426 $ 299,829
Mar 21, 3 PM $ 0.0000374
+0.08%
$ 177,685 $ 299,682
Mar 21, 2 PM $ 0.0000373
+0.04%
$ 177,513 $ 304,445
Mar 21, 1 PM $ 0.0000373
-0.14%
$ 177,434 $ 298,001
Mar 21, 12 PM $ 0.0000374
+0.02%
$ 177,679 $ 297,311
Mar 21, 11 AM $ 0.0000374
-0.02%
$ 177,640 $ 297,197
Mar 21, 10 AM $ 0.0000374
+0.15%
$ 177,684 $ 297,105
Mar 21, 9 AM $ 0.0000373
-0.05%
$ 177,409 $ 296,771
Mar 21, 8 AM $ 0.0000373
-0.10%
$ 177,489 $ 296,931
Mar 21, 7 AM $ 0.0000374
-0.10%
$ 177,621 $ 297,327
Mar 21, 6 AM $ 0.0000374
+0.20%
$ 177,788 $ 297,111
Mar 21, 5 AM $ 0.0000373
-0.08%
$ 177,432 $ 297,043
Mar 21, 4 AM $ 0.0000374
+0.00%
$ 177,581 $ 297,053
Mar 21, 3 AM $ 0.0000374
-0.33%
$ 177,580 $ 297,406
Mar 21, 2 AM $ 0.0000375
-0.15%
$ 178,121 $ 296,926
Mar 21, 1 AM $ 0.0000375
-0.09%
$ 178,328 $ 296,381
Mar 21, 12 AM $ 0.0000375
-0.02%
$ 178,440 $ 296,050
Mar 20, 11 PM $ 0.0000375
+0.04%
$ 178,319 $ 296,218
Mar 20, 10 PM $ 0.0000375
+0.04%
$ 178,253 $ 295,887
Mar 20, 9 PM $ 0.0000375
-0.17%
$ 178,160 $ 295,780
Mar 20, 8 PM $ 0.0000375
+0.02%
$ 178,484 $ 295,710
Mar 20, 7 PM $ 0.0000375
-0.57%
$ 178,452 $ 295,988
Mar 20, 6 PM $ 0.0000378
-0.09%
$ 179,479 $ 340,610
Mar 20, 5 PM $ 0.0000378
+0.27%
$ 179,641 $ 340,933
Mar 20, 4 PM $ 0.0000377
+0.67%
$ 179,195 $ 341,027
Mar 20, 3 PM $ 0.0000374
+0.09%
$ 177,999 $ 296,893
Mar 20, 2 PM $ 0.0000374
+0.02%
$ 177,846 $ 298,071
Mar 20, 1 PM $ 0.0000374
+0.04%
$ 177,922 $ 297,936
Mar 20, 12 PM $ 0.0000374
+0.08%
$ 177,859 $ 299,112
Mar 20, 11 AM $ 0.0000374
+0.03%
$ 177,918 $ 298,963
Mar 20, 10 AM $ 0.0000374
+0.28%
$ 177,860 $ 299,315
Mar 20, 9 AM $ 0.0000373
+0.06%
$ 177,357 $ 299,663
Mar 20, 8 AM $ 0.0000373
+0.11%
$ 177,449 $ 299,115
Mar 20, 7 AM $ 0.0000373
+0.06%
$ 177,260 $ 299,092
Mar 20, 6 AM $ 0.0000373
-0.05%
$ 177,179 $ 298,647
Mar 20, 5 AM $ 0.0000373
-0.13%
$ 177,190 $ 298,626
Mar 20, 4 AM $ 0.0000373
+0.16%
$ 177,405 $ 298,758
Mar 20, 3 AM $ 0.0000373
-0.64%
$ 177,107 $ 298,914
Mar 20, 2 AM $ 0.0000375
+0.64%
$ 178,251 $ 343,991
Mar 20, 1 AM $ 0.0000373
+0.37%
$ 177,118 $ 299,108
Mar 20, 12 AM $ 0.0000371
-0.25%
$ 176,470 $ 299,648
Mar 19, 11 PM $ 0.0000372
+0.00%
$ 176,916 $ 299,288
Mar 19, 10 PM $ 0.0000372
+0.03%
$ 176,922 $ 296,071
Mar 19, 9 PM $ 0.0000372
-0.13%
$ 176,850 $ 292,969
Mar 19, 8 PM $ 0.0000373
+0.12%
$ 177,273 $ 289,718
Mar 19, 7 PM $ 0.0000373
+0.02%
$ 177,089 $ 286,783
Mar 19, 6 PM $ 0.0000372
-0.10%
$ 177,048 $ 283,447
Mar 19, 5 PM $ 0.0000373
-1.21%
$ 177,290 $ 281,455
Mar 19, 4 PM $ 0.0000378
-0.15%
$ 179,478 $ 325,253
Mar 19, 3 PM $ 0.0000378
-1.26%
$ 179,780 $ 324,789