FEGtoken Historical Data

FEG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0000304
-0.10%
$ 142,658 $ 305,310
Jul 6, 6 AM $ 0.0000304
+0.22%
$ 142,795 $ 306,040
Jul 6, 5 AM $ 0.0000303
-0.19%
$ 142,487 $ 305,734
Jul 6, 4 AM $ 0.0000304
+0.21%
$ 142,762 $ 305,510
Jul 6, 3 AM $ 0.0000303
-0.10%
$ 142,479 $ 305,931
Jul 6, 2 AM $ 0.0000304
-0.15%
$ 142,627 $ 306,937
Jul 6, 1 AM $ 0.0000304
+0.32%
$ 142,847 $ 308,156
Jul 6, 12 AM $ 0.0000303
-0.29%
$ 142,386 $ 307,990
Jul 5, 11 PM $ 0.0000304
+0.03%
$ 142,801 $ 310,255
Jul 5, 10 PM $ 0.0000304
+0.24%
$ 142,758 $ 311,520
Jul 5, 9 PM $ 0.0000303
+0.18%
$ 142,419 $ 312,213
Jul 5, 8 PM $ 0.0000303
+0.03%
$ 142,128 $ 311,282
Jul 5, 7 PM $ 0.0000302
-0.28%
$ 142,014 $ 309,711
Jul 5, 6 PM $ 0.0000303
+0.13%
$ 142,419 $ 311,696
Jul 5, 5 PM $ 0.0000303
-0.01%
$ 142,240 $ 311,446
Jul 5, 4 PM $ 0.0000303
+0.06%
$ 142,253 $ 309,825
Jul 5, 3 PM $ 0.0000303
-0.01%
$ 142,171 $ 310,321
Jul 5, 2 PM $ 0.0000303
+0.13%
$ 142,179 $ 316,223
Jul 5, 1 PM $ 0.0000302
+0.17%
$ 141,995 $ 311,126
Jul 5, 12 PM $ 0.0000302
+0.08%
$ 141,749 $ 310,863
Jul 5, 11 AM $ 0.0000302
+0.13%
$ 141,642 $ 309,799
Jul 5, 10 AM $ 0.0000301
+0.04%
$ 141,465 $ 309,387
Jul 5, 9 AM $ 0.0000301
+0.07%
$ 141,404 $ 309,805
Jul 5, 8 AM $ 0.0000301
+0.00%
$ 141,306 $ 309,636
Jul 5, 7 AM $ 0.0000301
-0.35%
$ 141,301 $ 309,068
Jul 5, 6 AM $ 0.0000302
+0.03%
$ 141,792 $ 308,657
Jul 5, 5 AM $ 0.0000302
+0.03%
$ 141,746 $ 308,494
Jul 5, 4 AM $ 0.0000302
+0.07%
$ 141,709 $ 308,597
Jul 5, 3 AM $ 0.0000302
+0.22%
$ 141,611 $ 307,327
Jul 5, 2 AM $ 0.0000301
-0.10%
$ 141,301 $ 306,934
Jul 5, 1 AM $ 0.0000301
-0.02%
$ 141,443 $ 307,444
Jul 5, 12 AM $ 0.0000301
+0.02%
$ 141,473 $ 307,557
Jul 4, 11 PM $ 0.0000301
+0.00%
$ 141,451 $ 307,185
Jul 4, 10 PM $ 0.0000301
-0.01%
$ 141,448 $ 306,750
Jul 4, 9 PM $ 0.0000301
-0.03%
$ 141,458 $ 305,719
Jul 4, 8 PM $ 0.0000301
+0.10%
$ 141,495 $ 305,763
Jul 4, 7 PM $ 0.0000301
-0.12%
$ 141,223 $ 305,279
Jul 4, 6 PM $ 0.0000301
+0.13%
$ 141,399 $ 305,224
Jul 4, 5 PM $ 0.0000301
+0.08%
$ 141,217 $ 305,089
Jul 4, 4 PM $ 0.0000301
-0.06%
$ 141,105 $ 305,095
Jul 4, 3 PM $ 0.0000301
+0.02%
$ 141,189 $ 306,690
Jul 4, 2 PM $ 0.0000301
-0.09%
$ 141,162 $ 301,359
Jul 4, 1 PM $ 0.0000301
+0.01%
$ 141,296 $ 301,487
Jul 4, 12 PM $ 0.0000301
+0.16%
$ 141,283 $ 301,375
Jul 4, 11 AM $ 0.00003
-0.03%
$ 141,056 $ 302,020
Jul 4, 10 AM $ 0.00003
-0.07%
$ 141,098 $ 302,524
Jul 4, 9 AM $ 0.0000301
+0.00%
$ 141,202 $ 303,172
Jul 4, 8 AM $ 0.0000301
+0.03%
$ 141,202 $ 302,975
Jul 4, 7 AM $ 0.0000301
-0.01%
$ 141,160 $ 303,242
Jul 4, 6 AM $ 0.0000301
+0.07%
$ 141,172 $ 308,608