FEGtoken Historical Data

FEG Page 12
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0000307
+0.00%
$ 145,790 $ 345,032
4:04 AM $ 0.0000307
-0.04%
$ 145,861 $ 345,120
4:03 AM $ 0.0000307
+0.00%
$ 145,861 $ 345,136
4:02 AM $ 0.0000307
+0.01%
$ 145,861 $ 345,160
4:01 AM $ 0.0000307
-0.02%
$ 145,861 $ 345,160
4:00 AM $ 0.0000307
+0.02%
$ 145,861 $ 345,078
3:59 AM $ 0.0000307
+0.04%
$ 145,912 $ 345,077
3:58 AM $ 0.0000307
+0.10%
$ 145,912 $ 345,010
3:57 AM $ 0.0000307
+0.04%
$ 145,912 $ 345,015
3:56 AM $ 0.0000306
-0.05%
$ 145,912 $ 345,015
3:55 AM $ 0.0000307
+0.02%
$ 145,912 $ 344,954
3:54 AM $ 0.0000306
-0.03%
$ 145,658 $ 345,177
3:53 AM $ 0.0000307
+0.04%
$ 145,658 $ 345,132
3:52 AM $ 0.0000306
+0.00%
$ 145,658 $ 345,131
3:51 AM $ 0.0000306
-0.05%
$ 145,658 $ 345,107
3:50 AM $ 0.0000307
-0.07%
$ 145,658 $ 345,107
3:49 AM $ 0.0000307
-0.08%
$ 145,898 $ 345,239
3:48 AM $ 0.0000307
+0.16%
$ 145,898 $ 345,238
3:47 AM $ 0.0000307
+0.00%
$ 145,898 $ 345,279
3:46 AM $ 0.0000307
-0.03%
$ 145,898 $ 345,279
3:45 AM $ 0.0000307
+0.03%
$ 145,898 $ 345,305
3:44 AM $ 0.0000307
+0.12%
$ 145,864 $ 344,875
3:43 AM $ 0.0000307
-0.01%
$ 145,864 $ 344,836
3:42 AM $ 0.0000307
+0.03%
$ 145,864 $ 344,860
3:41 AM $ 0.0000307
+0.04%
$ 145,864 $ 344,860
3:40 AM $ 0.0000307
+0.00%
$ 145,864 $ 344,890
3:39 AM $ 0.0000307
-0.01%
$ 145,745 $ 344,679
3:38 AM $ 0.0000307
+0.03%
$ 145,745 $ 344,639
3:37 AM $ 0.0000307
-0.07%
$ 145,745 $ 344,639
3:36 AM $ 0.0000307
-0.03%
$ 145,745 $ 344,552
3:35 AM $ 0.0000307
+0.08%
$ 145,745 $ 344,567
3:34 AM $ 0.0000306
-0.12%
$ 145,669 $ 344,770
3:33 AM $ 0.0000307
-0.06%
$ 145,669 $ 344,770
3:32 AM $ 0.0000307
-0.05%
$ 145,669 $ 344,750
3:31 AM $ 0.0000307
+0.00%
$ 145,669 $ 344,730
3:30 AM $ 0.0000307
+0.08%
$ 145,669 $ 344,759
3:29 AM $ 0.0000307
+0.03%
$ 145,791 $ 345,148
3:28 AM $ 0.0000307
-0.02%
$ 145,791 $ 345,148
3:27 AM $ 0.0000307
-0.06%
$ 145,791 $ 345,116
3:26 AM $ 0.0000307
+0.06%
$ 145,791 $ 345,098
3:25 AM $ 0.0000307
-0.04%
$ 145,791 $ 345,073
3:24 AM $ 0.0000307
+0.18%
$ 145,837 $ 345,109
3:23 AM $ 0.0000306
+0.02%
$ 145,837 $ 344,867
3:22 AM $ 0.0000306
+0.12%
$ 145,837 $ 344,867
3:21 AM $ 0.0000306
-0.02%
$ 145,837 $ 344,866
3:20 AM $ 0.0000306
+0.00%
$ 145,837 $ 344,923
3:19 AM $ 0.0000306
+0.03%
$ 145,549 $ 345,181
3:18 AM $ 0.0000306
-0.04%
$ 145,549 $ 345,181
3:17 AM $ 0.0000306
-0.02%
$ 145,549 $ 345,156
3:16 AM $ 0.0000306
+0.01%
$ 145,549 $ 345,182