FEGtoken Historical Data

FEG Page 12
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0000272
-0.09%
$ 127,724 $ 200,935
8:23 PM $ 0.0000272
+0.09%
$ 127,724 $ 200,920
8:22 PM $ 0.0000272
-0.06%
$ 127,724 $ 200,939
8:21 PM $ 0.0000272
+0.09%
$ 127,724 $ 200,999
8:20 PM $ 0.0000272
-0.09%
$ 127,724 $ 201,000
8:19 PM $ 0.0000272
+0.09%
$ 127,730 $ 201,013
8:18 PM $ 0.0000272
-0.09%
$ 127,730 $ 201,002
8:17 PM $ 0.0000272
+0.13%
$ 127,730 $ 201,020
8:16 PM $ 0.0000272
-0.04%
$ 127,730 $ 201,068
8:15 PM $ 0.0000272
+0.00%
$ 127,730 $ 201,039
8:14 PM $ 0.0000272
-0.09%
$ 127,706 $ 201,068
8:13 PM $ 0.0000272
+0.09%
$ 127,706 $ 201,056
8:12 PM $ 0.0000272
+0.00%
$ 127,706 $ 201,071
8:11 PM $ 0.0000272
+0.04%
$ 127,706 $ 201,078
8:10 PM $ 0.0000272
+0.00%
$ 127,706 $ 201,087
8:09 PM $ 0.0000272
-0.09%
$ 127,760 $ 201,106
8:08 PM $ 0.0000272
+0.00%
$ 127,760 $ 201,108
8:07 PM $ 0.0000272
-0.05%
$ 127,760 $ 201,123
8:06 PM $ 0.0000272
+0.09%
$ 127,760 $ 201,094
8:05 PM $ 0.0000272
+0.00%
$ 127,760 $ 201,093
8:04 PM $ 0.0000272
+0.00%
$ 127,824 $ 201,108
8:03 PM $ 0.0000272
+0.00%
$ 127,824 $ 201,129
8:02 PM $ 0.0000272
+0.22%
$ 127,824 $ 201,142
8:01 PM $ 0.0000272
-0.04%
$ 127,824 $ 201,111
8:00 PM $ 0.0000272
+0.00%
$ 127,824 $ 201,103
7:59 PM $ 0.0000272
-0.01%
$ 127,603 $ 201,116
7:58 PM $ 0.0000272
+0.00%
$ 127,603 $ 201,088
7:57 PM $ 0.0000272
+0.04%
$ 127,603 $ 201,103
7:56 PM $ 0.0000271
+0.04%
$ 127,603 $ 201,114
7:55 PM $ 0.0000271
+0.00%
$ 127,603 $ 201,082
7:54 PM $ 0.0000271
+0.00%
$ 127,308 $ 201,096
7:53 PM $ 0.0000271
-0.10%
$ 127,308 $ 201,069
7:52 PM $ 0.0000271
-0.05%
$ 127,308 $ 201,057
7:51 PM $ 0.0000271
+0.00%
$ 127,308 $ 201,049
7:50 PM $ 0.0000271
+0.00%
$ 127,308 $ 201,029
7:49 PM $ 0.0000271
+0.10%
$ 127,460 $ 201,032
7:48 PM $ 0.0000271
-0.10%
$ 127,460 $ 201,021
7:47 PM $ 0.0000271
-0.03%
$ 127,460 $ 201,033
7:46 PM $ 0.0000272
-0.04%
$ 127,460 $ 201,042
7:45 PM $ 0.0000272
+0.00%
$ 127,460 $ 201,010
7:44 PM $ 0.0000272
+0.16%
$ 127,587 $ 201,021
7:43 PM $ 0.0000271
-0.06%
$ 127,587 $ 201,003
7:42 PM $ 0.0000271
+0.01%
$ 127,587 $ 201,016
7:41 PM $ 0.0000271
-0.01%
$ 127,587 $ 200,993
7:40 PM $ 0.0000271
+0.00%
$ 127,587 $ 200,978
7:39 PM $ 0.0000271
+0.00%
$ 127,433 $ 200,979
7:38 PM $ 0.0000271
+0.00%
$ 127,433 $ 200,979
7:37 PM $ 0.0000271
+0.04%
$ 127,433 $ 200,977
7:36 PM $ 0.0000271
+0.01%
$ 127,433 $ 200,928
7:35 PM $ 0.0000271
+0.06%
$ 127,433 $ 200,894