FEGtoken Historical Data

FEG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0000301
+0.07%
$ 141,172 $ 308,608
Jul 4, 5 AM $ 0.0000301
-0.01%
$ 141,144 $ 309,595
Jul 4, 4 AM $ 0.0000301
-0.11%
$ 141,159 $ 309,739
Jul 4, 3 AM $ 0.0000301
-0.09%
$ 141,249 $ 310,347
Jul 4, 2 AM $ 0.0000301
+0.01%
$ 141,232 $ 310,383
Jul 4, 1 AM $ 0.0000301
+0.05%
$ 141,289 $ 311,044
Jul 4, 12 AM $ 0.0000301
-0.09%
$ 141,231 $ 311,028
Jul 3, 11 PM $ 0.0000301
+0.02%
$ 141,352 $ 311,674
Jul 3, 10 PM $ 0.0000301
+0.09%
$ 141,378 $ 312,235
Jul 3, 9 PM $ 0.0000301
+0.24%
$ 141,251 $ 312,682
Jul 3, 8 PM $ 0.00003
+0.01%
$ 140,911 $ 313,675
Jul 3, 7 PM $ 0.00003
+0.00%
$ 140,967 $ 314,262
Jul 3, 6 PM $ 0.00003
-0.01%
$ 140,962 $ 313,737
Jul 3, 5 PM $ 0.00003
+0.05%
$ 140,974 $ 314,255
Jul 3, 4 PM $ 0.00003
+0.03%
$ 140,907 $ 313,855
Jul 3, 3 PM $ 0.00003
+0.08%
$ 140,858 $ 314,875
Jul 3, 2 PM $ 0.00003
+0.08%
$ 140,742 $ 315,032
Jul 3, 1 PM $ 0.00003
+0.07%
$ 140,633 $ 316,129
Jul 3, 12 PM $ 0.0000299
-0.04%
$ 140,534 $ 317,261
Jul 3, 11 AM $ 0.0000299
-0.01%
$ 140,593 $ 317,575
Jul 3, 10 AM $ 0.0000299
-0.05%
$ 140,608 $ 322,552
Jul 3, 9 AM $ 0.00003
-0.01%
$ 140,672 $ 322,626
Jul 3, 8 AM $ 0.00003
-0.02%
$ 140,689 $ 323,742
Jul 3, 7 AM $ 0.00003
+0.23%
$ 140,705 $ 323,590
Jul 3, 6 AM $ 0.0000299
-0.02%
$ 140,379 $ 318,494
Jul 3, 5 AM $ 0.0000299
-0.14%
$ 140,414 $ 318,541
Jul 3, 4 AM $ 0.0000299
-0.04%
$ 140,604 $ 319,028
Jul 3, 3 AM $ 0.00003
-0.07%
$ 140,698 $ 318,823
Jul 3, 2 AM $ 0.00003
+0.25%
$ 140,795 $ 319,040
Jul 3, 1 AM $ 0.0000299
+0.12%
$ 140,444 $ 319,481
Jul 3, 12 AM $ 0.0000299
-0.06%
$ 140,273 $ 318,974
Jul 2, 11 PM $ 0.0000299
-0.07%
$ 140,346 $ 318,946
Jul 2, 10 PM $ 0.0000299
+0.00%
$ 140,447 $ 319,215
Jul 2, 9 PM $ 0.0000299
+0.03%
$ 140,448 $ 319,680
Jul 2, 8 PM $ 0.0000299
-0.05%
$ 140,409 $ 319,940
Jul 2, 7 PM $ 0.0000299
+0.13%
$ 140,476 $ 319,921
Jul 2, 6 PM $ 0.0000299
-0.03%
$ 140,288 $ 319,945
Jul 2, 5 PM $ 0.0000299
+0.15%
$ 140,362 $ 319,329
Jul 2, 4 PM $ 0.0000299
-0.18%
$ 140,180 $ 319,500
Jul 2, 3 PM $ 0.0000299
+0.12%
$ 140,437 $ 318,493
Jul 2, 2 PM $ 0.0000299
-0.06%
$ 140,277 $ 325,671
Jul 2, 1 PM $ 0.0000299
-0.17%
$ 140,282 $ 327,909
Jul 2, 12 PM $ 0.0000299
+0.19%
$ 140,522 $ 329,556
Jul 2, 11 AM $ 0.0000299
-0.16%
$ 140,262 $ 329,620
Jul 2, 10 AM $ 0.0000299
+0.09%
$ 140,484 $ 324,939
Jul 2, 9 AM $ 0.0000299
-0.10%
$ 140,355 $ 326,149
Jul 2, 8 AM $ 0.0000299
+0.11%
$ 140,500 $ 326,522
Jul 2, 7 AM $ 0.0000299
+0.03%
$ 140,350 $ 327,697
Jul 2, 6 AM $ 0.0000299
+0.03%
$ 140,306 $ 328,348
Jul 2, 5 AM $ 0.0000299
-0.19%
$ 140,269 $ 328,523