FEGtoken Historical Data

FEG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000378
-0.15%
$ 179,478 $ 325,253
Mar 19, 3 PM $ 0.0000378
-1.26%
$ 179,780 $ 324,789
Mar 19, 2 PM $ 0.0000383
+0.13%
$ 182,074 $ 318,924
Mar 19, 1 PM $ 0.0000383
-0.16%
$ 181,825 $ 322,419
Mar 19, 12 PM $ 0.0000383
-0.12%
$ 182,186 $ 323,313
Mar 19, 11 AM $ 0.0000384
+0.09%
$ 182,384 $ 323,100
Mar 19, 10 AM $ 0.0000383
-0.04%
$ 182,248 $ 322,881
Mar 19, 9 AM $ 0.0000384
+0.11%
$ 182,328 $ 323,242
Mar 19, 8 AM $ 0.0000383
-0.54%
$ 182,130 $ 323,374
Mar 19, 7 AM $ 0.0000385
-0.56%
$ 183,120 $ 322,755
Mar 19, 6 AM $ 0.0000387
-0.30%
$ 184,160 $ 322,407
Mar 19, 5 AM $ 0.0000389
+0.13%
$ 184,710 $ 323,566
Mar 19, 4 AM $ 0.0000388
+0.01%
$ 184,463 $ 323,236
Mar 19, 3 AM $ 0.0000388
-0.21%
$ 184,444 $ 323,355
Mar 19, 2 AM $ 0.0000389
+0.31%
$ 184,773 $ 323,439
Mar 19, 1 AM $ 0.0000387
-0.24%
$ 184,147 $ 323,386
Mar 19, 12 AM $ 0.0000388
+0.33%
$ 184,597 $ 323,645
Mar 18, 11 PM $ 0.0000387
+0.13%
$ 183,990 $ 323,319
Mar 18, 10 PM $ 0.0000387
-0.03%
$ 183,740 $ 327,331
Mar 18, 9 PM $ 0.0000387
-0.06%
$ 183,844 $ 331,002
Mar 18, 8 PM $ 0.0000387
+0.27%
$ 184,074 $ 334,448
Mar 18, 7 PM $ 0.0000386
-0.03%
$ 183,580 $ 334,829
Mar 18, 6 PM $ 0.0000386
-0.39%
$ 183,556 $ 335,936
Mar 18, 5 PM $ 0.0000388
+0.07%
$ 184,315 $ 335,274
Mar 18, 4 PM $ 0.0000387
-0.46%
$ 184,187 $ 333,687
Mar 18, 3 PM $ 0.0000389
+0.35%
$ 185,073 $ 332,252
Mar 18, 2 PM $ 0.0000388
+0.07%
$ 184,435 $ 337,657
Mar 18, 1 PM $ 0.0000388
-0.78%
$ 184,324 $ 333,849
Mar 18, 12 PM $ 0.0000391
-0.27%
$ 185,777 $ 333,403
Mar 18, 11 AM $ 0.0000392
+0.11%
$ 186,277 $ 333,253
Mar 18, 10 AM $ 0.0000391
-0.18%
$ 186,087 $ 333,208
Mar 18, 9 AM $ 0.0000392
-0.03%
$ 186,419 $ 332,931
Mar 18, 8 AM $ 0.0000392
+0.08%
$ 186,464 $ 333,114
Mar 18, 7 AM $ 0.0000392
+0.09%
$ 186,313 $ 333,308
Mar 18, 6 AM $ 0.0000392
-0.12%
$ 186,345 $ 331,260
Mar 18, 5 AM $ 0.0000392
+0.05%
$ 186,361 $ 328,021
Mar 18, 4 AM $ 0.0000392
-0.12%
$ 186,265 $ 325,936
Mar 18, 3 AM $ 0.0000392
+0.07%
$ 186,407 $ 324,725
Mar 18, 2 AM $ 0.0000392
-0.01%
$ 186,299 $ 323,484
Mar 18, 1 AM $ 0.0000392
-0.03%
$ 186,409 $ 323,303
Mar 18, 12 AM $ 0.0000392
+0.16%
$ 186,467 $ 323,348
Mar 17, 11 PM $ 0.0000392
+0.00%
$ 186,280 $ 323,835
Mar 17, 10 PM $ 0.0000392
+0.08%
$ 186,278 $ 323,418
Mar 17, 9 PM $ 0.0000392
-0.01%
$ 186,173 $ 323,131
Mar 17, 8 PM $ 0.0000392
+0.02%
$ 186,113 $ 324,677
Mar 17, 7 PM $ 0.0000391
-0.02%
$ 186,052 $ 327,206
Mar 17, 6 PM $ 0.0000392
-0.04%
$ 186,095 $ 329,406
Mar 17, 5 PM $ 0.0000392
+0.01%
$ 186,166 $ 331,488
Mar 17, 4 PM $ 0.0000392
-0.12%
$ 186,135 $ 333,758
Mar 17, 3 PM $ 0.0000392
-0.93%
$ 186,292 $ 335,829