FEGtoken Historical Data

FEG Page 13
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000307
+0.00%
$ 145,748 $ 345,314
4:32 AM $ 0.0000307
+0.07%
$ 145,748 $ 345,391
4:31 AM $ 0.0000307
-0.06%
$ 145,748 $ 345,384
4:30 AM $ 0.0000307
-0.01%
$ 145,748 $ 345,377
4:29 AM $ 0.0000307
-0.07%
$ 145,914 $ 345,517
4:28 AM $ 0.0000307
-0.07%
$ 145,914 $ 345,517
4:27 AM $ 0.0000307
+0.00%
$ 145,914 $ 345,481
4:26 AM $ 0.0000307
+0.08%
$ 145,914 $ 345,479
4:25 AM $ 0.0000307
-0.04%
$ 145,914 $ 345,419
4:24 AM $ 0.0000307
+0.02%
$ 146,035 $ 345,234
4:23 AM $ 0.0000307
+0.01%
$ 146,035 $ 345,299
4:22 AM $ 0.0000307
+0.00%
$ 146,035 $ 345,299
4:21 AM $ 0.0000307
-0.04%
$ 146,035 $ 345,268
4:20 AM $ 0.0000307
-0.05%
$ 146,035 $ 345,213
4:19 AM $ 0.0000307
+0.05%
$ 145,950 $ 345,166
4:18 AM $ 0.0000307
+0.00%
$ 145,950 $ 345,058
4:17 AM $ 0.0000307
+0.04%
$ 145,950 $ 345,048
4:16 AM $ 0.0000307
+0.01%
$ 145,950 $ 345,064
4:15 AM $ 0.0000307
-0.05%
$ 145,950 $ 345,064
4:14 AM $ 0.0000307
-0.04%
$ 145,824 $ 344,969
4:13 AM $ 0.0000307
+0.02%
$ 145,824 $ 345,203
4:12 AM $ 0.0000307
+0.04%
$ 145,824 $ 345,217
4:11 AM $ 0.0000307
+0.00%
$ 145,824 $ 345,220
4:10 AM $ 0.0000307
-0.02%
$ 145,824 $ 345,168
4:09 AM $ 0.0000307
+0.06%
$ 145,790 $ 345,027
4:08 AM $ 0.0000307
-0.02%
$ 145,790 $ 345,076
4:07 AM $ 0.0000307
-0.03%
$ 145,790 $ 345,078
4:06 AM $ 0.0000307
-0.04%
$ 145,790 $ 345,078
4:05 AM $ 0.0000307
+0.00%
$ 145,790 $ 345,032
4:04 AM $ 0.0000307
-0.04%
$ 145,861 $ 345,120
4:03 AM $ 0.0000307
+0.00%
$ 145,861 $ 345,136
4:02 AM $ 0.0000307
+0.01%
$ 145,861 $ 345,160
4:01 AM $ 0.0000307
-0.02%
$ 145,861 $ 345,160
4:00 AM $ 0.0000307
+0.02%
$ 145,861 $ 345,078
3:59 AM $ 0.0000307
+0.04%
$ 145,912 $ 345,077
3:58 AM $ 0.0000307
+0.10%
$ 145,912 $ 345,010
3:57 AM $ 0.0000307
+0.04%
$ 145,912 $ 345,015
3:56 AM $ 0.0000306
-0.05%
$ 145,912 $ 345,015
3:55 AM $ 0.0000307
+0.02%
$ 145,912 $ 344,954
3:54 AM $ 0.0000306
-0.03%
$ 145,658 $ 345,177
3:53 AM $ 0.0000307
+0.04%
$ 145,658 $ 345,132
3:52 AM $ 0.0000306
+0.00%
$ 145,658 $ 345,131
3:51 AM $ 0.0000306
-0.05%
$ 145,658 $ 345,107
3:50 AM $ 0.0000307
-0.07%
$ 145,658 $ 345,107
3:49 AM $ 0.0000307
-0.08%
$ 145,898 $ 345,239
3:48 AM $ 0.0000307
+0.16%
$ 145,898 $ 345,238
3:47 AM $ 0.0000307
+0.00%
$ 145,898 $ 345,279
3:46 AM $ 0.0000307
-0.03%
$ 145,898 $ 345,279
3:45 AM $ 0.0000307
+0.03%
$ 145,898 $ 345,305
3:44 AM $ 0.0000307
+0.12%
$ 145,864 $ 344,875