FEGtoken Historical Data

FEG Page 13
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0000271
+0.00%
$ 127,430 $ 200,476
8:43 PM $ 0.0000271
-0.09%
$ 127,430 $ 200,472
8:42 PM $ 0.0000272
+0.04%
$ 127,430 $ 200,472
8:41 PM $ 0.0000272
+0.01%
$ 127,430 $ 200,553
8:40 PM $ 0.0000272
-0.07%
$ 127,430 $ 200,568
8:39 PM $ 0.0000272
+0.09%
$ 127,663 $ 200,576
8:38 PM $ 0.0000272
-0.09%
$ 127,663 $ 200,585
8:37 PM $ 0.0000272
+0.13%
$ 127,663 $ 200,592
8:36 PM $ 0.0000272
-0.13%
$ 127,663 $ 200,679
8:35 PM $ 0.0000272
+0.09%
$ 127,663 $ 200,722
8:34 PM $ 0.0000272
-0.09%
$ 127,543 $ 200,725
8:33 PM $ 0.0000272
+0.09%
$ 127,543 $ 200,716
8:32 PM $ 0.0000272
-0.22%
$ 127,543 $ 200,721
8:31 PM $ 0.0000272
+0.09%
$ 127,543 $ 200,822
8:30 PM $ 0.0000272
-0.09%
$ 127,543 $ 200,855
8:29 PM $ 0.0000272
+0.09%
$ 127,833 $ 200,859
8:28 PM $ 0.0000272
-0.09%
$ 127,833 $ 200,860
8:27 PM $ 0.0000272
+0.09%
$ 127,833 $ 200,863
8:26 PM $ 0.0000272
-0.11%
$ 127,833 $ 200,936
8:25 PM $ 0.0000272
+0.09%
$ 127,833 $ 200,940
8:24 PM $ 0.0000272
-0.09%
$ 127,724 $ 200,935
8:23 PM $ 0.0000272
+0.09%
$ 127,724 $ 200,920
8:22 PM $ 0.0000272
-0.06%
$ 127,724 $ 200,939
8:21 PM $ 0.0000272
+0.09%
$ 127,724 $ 200,999
8:20 PM $ 0.0000272
-0.09%
$ 127,724 $ 201,000
8:19 PM $ 0.0000272
+0.09%
$ 127,730 $ 201,013
8:18 PM $ 0.0000272
-0.09%
$ 127,730 $ 201,002
8:17 PM $ 0.0000272
+0.13%
$ 127,730 $ 201,020
8:16 PM $ 0.0000272
-0.04%
$ 127,730 $ 201,068
8:15 PM $ 0.0000272
+0.00%
$ 127,730 $ 201,039
8:14 PM $ 0.0000272
-0.09%
$ 127,706 $ 201,068
8:13 PM $ 0.0000272
+0.09%
$ 127,706 $ 201,056
8:12 PM $ 0.0000272
+0.00%
$ 127,706 $ 201,071
8:11 PM $ 0.0000272
+0.04%
$ 127,706 $ 201,078
8:10 PM $ 0.0000272
+0.00%
$ 127,706 $ 201,087
8:09 PM $ 0.0000272
-0.09%
$ 127,760 $ 201,106
8:08 PM $ 0.0000272
+0.00%
$ 127,760 $ 201,108
8:07 PM $ 0.0000272
-0.05%
$ 127,760 $ 201,123
8:06 PM $ 0.0000272
+0.09%
$ 127,760 $ 201,094
8:05 PM $ 0.0000272
+0.00%
$ 127,760 $ 201,093
8:04 PM $ 0.0000272
+0.00%
$ 127,824 $ 201,108
8:03 PM $ 0.0000272
+0.00%
$ 127,824 $ 201,129
8:02 PM $ 0.0000272
+0.22%
$ 127,824 $ 201,142
8:01 PM $ 0.0000272
-0.04%
$ 127,824 $ 201,111
8:00 PM $ 0.0000272
+0.00%
$ 127,824 $ 201,103
7:59 PM $ 0.0000272
-0.01%
$ 127,603 $ 201,116
7:58 PM $ 0.0000272
+0.00%
$ 127,603 $ 201,088
7:57 PM $ 0.0000272
+0.04%
$ 127,603 $ 201,103
7:56 PM $ 0.0000271
+0.04%
$ 127,603 $ 201,114
7:55 PM $ 0.0000271
+0.00%
$ 127,603 $ 201,082