FEGtoken Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0000299
-0.19%
$ 140,269 $ 328,523
Jul 2, 4 AM $ 0.0000299
+0.07%
$ 140,536 $ 329,056
Jul 2, 3 AM $ 0.0000299
+0.10%
$ 140,441 $ 329,704
Jul 2, 2 AM $ 0.0000299
-0.09%
$ 140,302 $ 330,679
Jul 2, 1 AM $ 0.0000299
+0.11%
$ 140,429 $ 330,813
Jul 2, 12 AM $ 0.0000299
-0.02%
$ 140,276 $ 333,078
Jul 1, 11 PM $ 0.0000299
+0.01%
$ 140,301 $ 334,023
Jul 1, 10 PM $ 0.0000299
-0.05%
$ 140,282 $ 334,307
Jul 1, 9 PM $ 0.0000299
+0.08%
$ 140,359 $ 335,090
Jul 1, 8 PM $ 0.0000299
+0.01%
$ 140,252 $ 335,627
Jul 1, 7 PM $ 0.0000299
+0.03%
$ 140,242 $ 337,004
Jul 1, 6 PM $ 0.0000299
+0.21%
$ 140,201 $ 338,204
Jul 1, 5 PM $ 0.0000298
-0.09%
$ 139,918 $ 340,003
Jul 1, 4 PM $ 0.0000298
-0.08%
$ 140,062 $ 341,260
Jul 1, 3 PM $ 0.0000299
+0.49%
$ 140,289 $ 342,027
Jul 1, 2 PM $ 0.0000297
+0.23%
$ 139,609 $ 341,850
Jul 1, 1 PM $ 0.0000297
+0.26%
$ 139,283 $ 341,571
Jul 1, 12 PM $ 0.0000296
+0.28%
$ 138,924 $ 341,053
Jul 1, 11 AM $ 0.0000295
-0.03%
$ 138,535 $ 342,346
Jul 1, 10 AM $ 0.0000295
+0.00%
$ 138,572 $ 342,369
Jul 1, 9 AM $ 0.0000295
+0.02%
$ 138,577 $ 342,390
Jul 1, 8 AM $ 0.0000295
-0.12%
$ 138,551 $ 341,817
Jul 1, 7 AM $ 0.0000295
+0.13%
$ 138,720 $ 342,873
Jul 1, 6 AM $ 0.0000295
+0.22%
$ 138,540 $ 343,085
Jul 1, 5 AM $ 0.0000294
+0.01%
$ 138,240 $ 344,189
Jul 1, 4 AM $ 0.0000294
-0.09%
$ 138,215 $ 344,045
Jul 1, 3 AM $ 0.0000295
+0.15%
$ 138,342 $ 344,636
Jul 1, 2 AM $ 0.0000294
-0.10%
$ 138,141 $ 345,653
Jul 1, 1 AM $ 0.0000294
-0.11%
$ 138,280 $ 346,160
Jul 1, 12 AM $ 0.0000295
+0.18%
$ 138,432 $ 346,016
Jun 30, 11 PM $ 0.0000294
+0.01%
$ 138,208 $ 344,772
Jun 30, 10 PM $ 0.0000294
-0.10%
$ 138,187 $ 343,029
Jun 30, 9 PM $ 0.0000295
-0.13%
$ 138,335 $ 340,991
Jun 30, 8 PM $ 0.0000295
+0.11%
$ 138,521 $ 340,426
Jun 30, 7 PM $ 0.0000295
-0.02%
$ 138,367 $ 339,625
Jun 30, 6 PM $ 0.0000294
-0.09%
$ 138,262 $ 339,619
Jun 30, 5 PM $ 0.0000295
-0.11%
$ 138,382 $ 339,488
Jun 30, 4 PM $ 0.0000295
+0.14%
$ 138,531 $ 340,425
Jun 30, 3 PM $ 0.0000295
+0.01%
$ 138,332 $ 340,782
Jun 30, 2 PM $ 0.0000295
+0.02%
$ 138,313 $ 340,984
Jun 30, 1 PM $ 0.0000294
+0.08%
$ 138,239 $ 340,302
Jun 30, 12 PM $ 0.0000294
-0.30%
$ 138,132 $ 340,269
Jun 30, 11 AM $ 0.0000295
+0.11%
$ 138,551 $ 341,234
Jun 30, 10 AM $ 0.0000295
+0.00%
$ 138,361 $ 341,482
Jun 30, 9 AM $ 0.0000295
-0.22%
$ 138,359 $ 342,842
Jun 30, 8 AM $ 0.0000295
+0.39%
$ 138,693 $ 342,886
Jun 30, 7 AM $ 0.0000294
+0.11%
$ 138,182 $ 341,725
Jun 30, 6 AM $ 0.0000294
+0.09%
$ 138,031 $ 340,754
Jun 30, 5 AM $ 0.0000294
-0.10%
$ 137,900 $ 340,843
Jun 30, 4 AM $ 0.0000294
+0.00%
$ 138,037 $ 340,181