FEGtoken Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000392
-0.12%
$ 186,135 $ 333,758
Mar 17, 3 PM $ 0.0000392
-0.93%
$ 186,292 $ 335,829
Mar 17, 2 PM $ 0.0000396
-0.07%
$ 188,080 $ 334,767
Mar 17, 1 PM $ 0.0000396
-1.21%
$ 188,216 $ 334,803
Mar 17, 12 PM $ 0.0000401
+0.03%
$ 190,515 $ 333,839
Mar 17, 11 AM $ 0.0000401
+0.01%
$ 190,483 $ 334,077
Mar 17, 10 AM $ 0.0000401
+0.00%
$ 190,434 $ 333,833
Mar 17, 9 AM $ 0.0000401
+0.21%
$ 190,438 $ 334,071
Mar 17, 8 AM $ 0.00004
-0.04%
$ 190,013 $ 333,417
Mar 17, 7 AM $ 0.00004
+0.02%
$ 190,084 $ 333,387
Mar 17, 6 AM $ 0.00004
-0.03%
$ 190,039 $ 335,437
Mar 17, 5 AM $ 0.00004
-0.03%
$ 190,105 $ 291,732
Mar 17, 4 AM $ 0.00004
-0.07%
$ 190,076 $ 291,503
Mar 17, 3 AM $ 0.00004
-0.06%
$ 190,204 $ 292,044
Mar 17, 2 AM $ 0.00004
-0.13%
$ 190,320 $ 293,922
Mar 17, 1 AM $ 0.0000401
+0.25%
$ 190,567 $ 294,201
Mar 17, 12 AM $ 0.00004
+0.09%
$ 190,093 $ 293,547
Mar 16, 11 PM $ 0.00004
-0.11%
$ 189,926 $ 294,174
Mar 16, 10 PM $ 0.00004
-0.04%
$ 190,009 $ 294,870
Mar 16, 9 PM $ 0.00004
-0.20%
$ 190,082 $ 295,080
Mar 16, 8 PM $ 0.0000401
-0.07%
$ 190,439 $ 293,635
Mar 16, 7 PM $ 0.0000401
+0.09%
$ 190,579 $ 293,227
Mar 16, 6 PM $ 0.0000401
+0.05%
$ 190,490 $ 293,039
Mar 16, 5 PM $ 0.00004
+0.11%
$ 190,358 $ 293,657
Mar 16, 4 PM $ 0.00004
-0.09%
$ 190,116 $ 294,024
Mar 16, 3 PM $ 0.00004
-0.13%
$ 190,374 $ 293,922
Mar 16, 2 PM $ 0.0000401
-0.07%
$ 190,523 $ 289,214
Mar 16, 1 PM $ 0.0000401
+0.03%
$ 190,449 $ 294,442
Mar 16, 12 PM $ 0.0000401
+0.12%
$ 190,475 $ 294,599
Mar 16, 11 AM $ 0.00004
+0.04%
$ 190,238 $ 294,285
Mar 16, 10 AM $ 0.0000401
+0.03%
$ 190,471 $ 345,720
Mar 16, 9 AM $ 0.0000401
-0.17%
$ 190,414 $ 344,763
Mar 16, 8 AM $ 0.0000401
+0.37%
$ 190,745 $ 345,132
Mar 16, 7 AM $ 0.00004
-0.29%
$ 189,997 $ 345,403
Mar 16, 6 AM $ 0.0000401
+0.05%
$ 190,523 $ 345,741
Mar 16, 5 AM $ 0.0000401
+0.28%
$ 190,424 $ 344,841
Mar 16, 4 AM $ 0.0000399
+0.38%
$ 189,861 $ 345,289
Mar 16, 3 AM $ 0.0000398
+1.86%
$ 189,157 $ 345,567
Mar 16, 2 AM $ 0.0000391
+0.03%
$ 185,705 $ 344,143
Mar 16, 1 AM $ 0.0000391
-0.01%
$ 185,666 $ 343,023
Mar 16, 12 AM $ 0.0000391
+0.04%
$ 185,679 $ 342,908
Mar 15, 11 PM $ 0.000039
+0.11%
$ 185,612 $ 341,995
Mar 15, 10 PM $ 0.000039
-0.15%
$ 185,390 $ 342,646
Mar 15, 9 PM $ 0.0000391
-0.02%
$ 185,722 $ 340,772
Mar 15, 8 PM $ 0.0000391
+0.00%
$ 185,757 $ 339,799
Mar 15, 7 PM $ 0.0000391
+0.00%
$ 185,739 $ 339,253
Mar 15, 6 PM $ 0.0000391
+0.25%
$ 185,691 $ 339,429
Mar 15, 5 PM $ 0.000039
-0.04%
$ 185,310 $ 338,941
Mar 15, 4 PM $ 0.000039
+0.22%
$ 185,347 $ 338,741
Mar 15, 3 PM $ 0.0000389
-0.16%
$ 184,918 $ 338,869