FEGtoken Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0000304
+0.00%
$ 144,380 $ 347,008
5:32 AM $ 0.0000304
+0.00%
$ 144,380 $ 347,008
5:31 AM $ 0.0000304
-0.02%
$ 144,380 $ 347,020
5:30 AM $ 0.0000304
-0.03%
$ 144,380 $ 346,985
5:29 AM $ 0.0000304
+0.05%
$ 144,565 $ 346,998
5:28 AM $ 0.0000304
+0.03%
$ 144,565 $ 346,844
5:27 AM $ 0.0000304
+0.06%
$ 144,565 $ 346,831
5:26 AM $ 0.0000304
-0.05%
$ 144,565 $ 346,836
5:25 AM $ 0.0000304
+0.01%
$ 144,565 $ 346,787
5:24 AM $ 0.0000304
+0.11%
$ 144,421 $ 346,559
5:23 AM $ 0.0000303
+0.01%
$ 144,421 $ 346,559
5:22 AM $ 0.0000304
+0.01%
$ 144,421 $ 346,630
5:21 AM $ 0.0000304
+0.02%
$ 144,421 $ 346,549
5:20 AM $ 0.0000304
+0.02%
$ 144,421 $ 346,570
5:19 AM $ 0.0000304
-0.12%
$ 144,261 $ 346,661
5:18 AM $ 0.0000304
+0.04%
$ 144,261 $ 347,048
5:17 AM $ 0.0000304
+0.00%
$ 144,261 $ 346,992
5:16 AM $ 0.0000304
-0.06%
$ 144,261 $ 346,996
5:15 AM $ 0.0000304
+0.02%
$ 144,261 $ 346,996
5:14 AM $ 0.0000304
+0.09%
$ 144,418 $ 346,958
5:13 AM $ 0.0000304
-0.02%
$ 144,418 $ 346,812
5:12 AM $ 0.0000304
-0.05%
$ 144,418 $ 346,798
5:11 AM $ 0.0000304
-0.01%
$ 144,418 $ 346,830
5:10 AM $ 0.0000304
-0.03%
$ 144,418 $ 346,788
5:09 AM $ 0.0000304
+0.09%
$ 144,463 $ 346,525
5:08 AM $ 0.0000304
+0.04%
$ 144,463 $ 346,529
5:07 AM $ 0.0000304
+0.00%
$ 144,463 $ 346,529
5:06 AM $ 0.0000304
-0.04%
$ 144,463 $ 346,508
5:05 AM $ 0.0000304
+0.03%
$ 144,463 $ 346,453
5:04 AM $ 0.0000304
-0.01%
$ 144,364 $ 346,429
5:03 AM $ 0.0000304
-0.02%
$ 144,364 $ 346,406
5:02 AM $ 0.0000304
+0.05%
$ 144,364 $ 346,402
5:01 AM $ 0.0000304
-0.05%
$ 144,364 $ 346,402
5:00 AM $ 0.0000304
-0.25%
$ 144,364 $ 346,309
4:59 AM $ 0.0000304
-0.43%
$ 144,672 $ 346,502
4:58 AM $ 0.0000306
-0.02%
$ 144,672 $ 346,554
4:57 AM $ 0.0000306
-0.01%
$ 144,672 $ 346,554
4:56 AM $ 0.0000306
-0.18%
$ 144,672 $ 346,569
4:55 AM $ 0.0000306
-0.20%
$ 144,672 $ 346,092
4:54 AM $ 0.0000306
-0.02%
$ 145,490 $ 345,567
4:53 AM $ 0.0000306
-0.22%
$ 145,490 $ 345,225
4:52 AM $ 0.0000306
+0.02%
$ 145,490 $ 345,218
4:51 AM $ 0.0000306
-0.09%
$ 145,490 $ 345,218
4:50 AM $ 0.0000306
-0.07%
$ 145,490 $ 345,246
4:49 AM $ 0.0000307
+0.00%
$ 145,721 $ 345,212
4:48 AM $ 0.0000307
+0.02%
$ 145,721 $ 345,227
4:47 AM $ 0.0000306
-0.07%
$ 145,721 $ 345,226
4:46 AM $ 0.0000307
-0.03%
$ 145,721 $ 345,208
4:45 AM $ 0.0000307
+0.05%
$ 145,721 $ 345,262
4:44 AM $ 0.0000307
+0.03%
$ 145,735 $ 345,099