FEGtoken Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0000271
-0.01%
$ 127,410 $ 200,480
8:58 PM $ 0.0000271
+0.01%
$ 127,410 $ 200,486
8:57 PM $ 0.0000271
+0.06%
$ 127,410 $ 200,497
8:56 PM $ 0.0000271
-0.09%
$ 127,410 $ 200,440
8:55 PM $ 0.0000272
-0.02%
$ 127,410 $ 200,433
8:54 PM $ 0.0000272
+0.00%
$ 127,559 $ 200,411
8:53 PM $ 0.0000272
+0.00%
$ 127,559 $ 200,429
8:52 PM $ 0.0000272
-0.02%
$ 127,559 $ 200,429
8:51 PM $ 0.0000272
+0.11%
$ 127,559 $ 200,435
8:50 PM $ 0.0000271
-0.09%
$ 127,559 $ 200,438
8:49 PM $ 0.0000272
+0.00%
$ 127,547 $ 200,436
8:48 PM $ 0.0000272
+0.00%
$ 127,547 $ 200,456
8:47 PM $ 0.0000272
+0.08%
$ 127,547 $ 200,454
8:46 PM $ 0.0000271
-0.04%
$ 127,547 $ 200,465
8:45 PM $ 0.0000271
+0.00%
$ 127,547 $ 200,467
8:44 PM $ 0.0000271
+0.00%
$ 127,430 $ 200,476
8:43 PM $ 0.0000271
-0.09%
$ 127,430 $ 200,472
8:42 PM $ 0.0000272
+0.04%
$ 127,430 $ 200,472
8:41 PM $ 0.0000272
+0.01%
$ 127,430 $ 200,553
8:40 PM $ 0.0000272
-0.07%
$ 127,430 $ 200,568
8:39 PM $ 0.0000272
+0.09%
$ 127,663 $ 200,576
8:38 PM $ 0.0000272
-0.09%
$ 127,663 $ 200,585
8:37 PM $ 0.0000272
+0.13%
$ 127,663 $ 200,592
8:36 PM $ 0.0000272
-0.13%
$ 127,663 $ 200,679
8:35 PM $ 0.0000272
+0.09%
$ 127,663 $ 200,722
8:34 PM $ 0.0000272
-0.09%
$ 127,543 $ 200,725
8:33 PM $ 0.0000272
+0.09%
$ 127,543 $ 200,716
8:32 PM $ 0.0000272
-0.22%
$ 127,543 $ 200,721
8:31 PM $ 0.0000272
+0.09%
$ 127,543 $ 200,822
8:30 PM $ 0.0000272
-0.09%
$ 127,543 $ 200,855
8:29 PM $ 0.0000272
+0.09%
$ 127,833 $ 200,859
8:28 PM $ 0.0000272
-0.09%
$ 127,833 $ 200,860
8:27 PM $ 0.0000272
+0.09%
$ 127,833 $ 200,863
8:26 PM $ 0.0000272
-0.11%
$ 127,833 $ 200,936
8:25 PM $ 0.0000272
+0.09%
$ 127,833 $ 200,940
8:24 PM $ 0.0000272
-0.09%
$ 127,724 $ 200,935
8:23 PM $ 0.0000272
+0.09%
$ 127,724 $ 200,920
8:22 PM $ 0.0000272
-0.06%
$ 127,724 $ 200,939
8:21 PM $ 0.0000272
+0.09%
$ 127,724 $ 200,999
8:20 PM $ 0.0000272
-0.09%
$ 127,724 $ 201,000
8:19 PM $ 0.0000272
+0.09%
$ 127,730 $ 201,013
8:18 PM $ 0.0000272
-0.09%
$ 127,730 $ 201,002
8:17 PM $ 0.0000272
+0.13%
$ 127,730 $ 201,020
8:16 PM $ 0.0000272
-0.04%
$ 127,730 $ 201,068
8:15 PM $ 0.0000272
+0.00%
$ 127,730 $ 201,039
8:14 PM $ 0.0000272
-0.09%
$ 127,706 $ 201,068
8:13 PM $ 0.0000272
+0.09%
$ 127,706 $ 201,056
8:12 PM $ 0.0000272
+0.00%
$ 127,706 $ 201,071
8:11 PM $ 0.0000272
+0.04%
$ 127,706 $ 201,078
8:10 PM $ 0.0000272
+0.00%
$ 127,706 $ 201,087