FEGtoken Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000402
+1.32%
$ 4.21 million $ 251,774
Aug 27, 2024 $ 0.000397
-3.94%
$ 4.15 million $ 285,401
Aug 26, 2024 $ 0.000413
-2.14%
$ 4.32 million $ 208,729
Aug 25, 2024 $ 0.000422
-1.73%
$ 4.42 million $ 274,440
Aug 24, 2024 $ 0.00043
-5.07%
$ 4.54 million $ 294,391
Aug 23, 2024 $ 0.000453
+4.75%
$ 4.83 million $ 276,065
Aug 22, 2024 $ 0.000432
+4.73%
$ 4.65 million $ 267,795
Aug 21, 2024 $ 0.000413
-1.62%
$ 4.44 million $ 329,501
Aug 20, 2024 $ 0.00042
-3.65%
$ 4.56 million $ 265,964
Aug 19, 2024 $ 0.000435
+3.50%
$ 4.73 million $ 248,866
Aug 18, 2024 $ 0.000421
-1.92%
$ 4.62 million $ 280,509
Aug 17, 2024 $ 0.00043
+7.89%
$ 4.77 million $ 277,893
Aug 16, 2024 $ 0.000399
+3.82%
$ 4.46 million $ 281,413
Aug 15, 2024 $ 0.000384
-1.19%
$ 4.3 million $ 270,997
Aug 14, 2024 $ 0.000388
+4.18%
$ 4.34 million $ 262,244
Aug 13, 2024 $ 0.000372
+6.78%
$ 4.22 million $ 278,635
Aug 12, 2024 $ 0.000347
-0.39%
$ 3.93 million $ 277,639
Aug 11, 2024 $ 0.000349
+2.01%
$ 3.95 million $ 433,716
Aug 10, 2024 $ 0.000343
-1.56%
$ 3.88 million $ 184,380
Aug 9, 2024 $ 0.000347
+4.02%
$ 3.93 million $ 138,471
Aug 8, 2024 $ 0.000333
+4.54%
$ 3.78 million $ 151,591
Aug 7, 2024 $ 0.000319
+3.15%
$ 3.61 million $ 145,359
Aug 6, 2024 $ 0.000309
+6.75%
$ 3.5 million $ 143,360
Aug 5, 2024 $ 0.00029
-12.42%
$ 3.28 million $ 160,156
Aug 4, 2024 $ 0.000331
-4.91%
$ 3.75 million $ 130,582
Aug 3, 2024 $ 0.000348
-0.76%
$ 3.94 million $ 118,382
Aug 2, 2024 $ 0.000351
-4.10%
$ 4.01 million $ 128,433
Aug 1, 2024 $ 0.000366
-4.82%
$ 4.18 million $ 139,578
Jul 31, 2024 $ 0.000384
+2.81%
$ 4.39 million $ 127,767
Jul 30, 2024 $ 0.000375
-1.01%
$ 4.28 million $ 84,008
Jul 29, 2024 $ 0.000379
+6.15%
$ 4.33 million $ 118,363
Jul 28, 2024 $ 0.000357
-5.02%
$ 4.08 million $ 96,358
Jul 27, 2024 $ 0.000376
+0.82%
$ 4.29 million $ 121,945
Jul 26, 2024 $ 0.000373
+10.86%
$ 4.3 million $ 96,699
Jul 25, 2024 $ 0.000336
-11.06%
$ 3.88 million $ 41,362
Jul 24, 2024 $ 0.000378
-1.51%
$ 4.36 million $ 74,144
Jul 23, 2024 $ 0.000384
-1.96%
$ 4.43 million $ 145,553
Jul 22, 2024 $ 0.000389
-2.05%
$ 4.49 million $ 137,489
Jul 21, 2024 $ 0.000399
-0.35%
$ 4.61 million $ 190,995
Jul 20, 2024 $ 0.000401
-5.54%
$ 4.67 million $ 187,092
Jul 19, 2024 $ 0.000424
+6.97%
$ 4.94 million $ 83,341
Jul 18, 2024 $ 0.000397
+1.01%
$ 4.62 million $ 122,764
Jul 17, 2024 $ 0.000393
+3.55%
$ 4.58 million $ 98,625
Jul 16, 2024 $ 0.000379
+0.30%
$ 37.91 million $ 147,162
Jul 15, 2024 $ 0.000378
+5.69%
$ 4.41 million $ 151,461
Jul 14, 2024 $ 0.000358
-0.86%
$ 4.17 million $ 82,595
Jul 13, 2024 $ 0.000361
-0.63%
$ 4.21 million $ 171,052
Jul 12, 2024 $ 0.000364
+1.75%
$ 4.24 million $ 74,323
Jul 11, 2024 $ 0.000358
+6.86%
$ 4.17 million $ 145,960
Jul 10, 2024 $ 0.000334
+2.98%
$ 3.9 million $ 90,157