FEGtoken Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000622
+1.00%
$ 31.08 million $ 145,581
May 12, 2024 $ 0.000616
-0.03%
$ 30.77 million $ 105,314
May 11, 2024 $ 0.000616
+0.83%
$ 30.78 million $ 50,838
May 10, 2024 $ 0.000611
-4.70%
$ 30.53 million $ 98,670
May 9, 2024 $ 0.000641
+3.39%
$ 32.04 million $ 100,761
May 8, 2024 $ 0.000626
-3.22%
$ 31.31 million $ 95,211
May 7, 2024 $ 0.000646
-1.76%
$ 32.3 million $ 123,005
May 6, 2024 $ 0.000658
-0.74%
$ 32.88 million $ 202,080
May 5, 2024 $ 0.000663
-1.70%
$ 33.12 million $ 168,436
May 4, 2024 $ 0.000674
-6.82%
$ 33.7 million $ 226,851
May 3, 2024 $ 0.000723
+4.73%
$ 36.16 million $ 261,613
May 2, 2024 $ 0.000691
-2.63%
$ 34.53 million $ 183,595
May 1, 2024 $ 0.000702
-2.40%
$ 35.48 million $ 439,259
Apr 30, 2024 $ 0.00072
+16.15%
$ 35.99 million $ 476,284
Apr 29, 2024 $ 0.00062
+7.05%
$ 30.99 million $ 177,631
Apr 28, 2024 $ 0.000579
+4.01%
$ 28.94 million $ 139,443
Apr 27, 2024 $ 0.000576
-4.15%
$ 28.81 million $ 210,336
Apr 26, 2024 $ 0.000602
+4.51%
$ 30.11 million $ 91,904
Apr 25, 2024 $ 0.000576
-7.34%
$ 28.81 million $ 117,047
Apr 24, 2024 $ 0.000622
-8.33%
$ 31.09 million $ 97,076
Apr 23, 2024 $ 0.000678
+13.81%
$ 33.92 million $ 95,101
Apr 22, 2024 $ 0.000601
-4.12%
$ 30.07 million $ 167,946
Apr 21, 2024 $ 0.000629
-1.20%
$ 31.44 million $ 59,170
Apr 20, 2024 $ 0.000636
+4.18%
$ 31.82 million $ 126,116
Apr 19, 2024 $ 0.000611
-8.02%
$ 30.55 million $ 149,564
Apr 18, 2024 $ 0.000668
+11.97%
$ 33.4 million $ 131,784
Apr 17, 2024 $ 0.000597
+2.99%
$ 29.83 million $ 63,220
Apr 16, 2024 $ 0.000579
-3.24%
$ 28.97 million $ 422,243
Apr 15, 2024 $ 0.000599
-5.79%
$ 29.94 million $ 457,235
Apr 14, 2024 $ 0.000636
+5.44%
$ 31.77 million $ 404,514
Apr 13, 2024 $ 0.000603
-6.19%
$ 30.14 million $ 486,889
Apr 12, 2024 $ 0.000643
-4.15%
$ 32.13 million $ 407,712
Apr 11, 2024 $ 0.000671
-2.60%
$ 33.52 million $ 469,651
Apr 10, 2024 $ 0.000688
-4.42%
$ 34.42 million $ 407,421
Apr 9, 2024 $ 0.00072
-4.38%
$ 36.01 million $ 393,132
Apr 8, 2024 $ 0.000753
+6.89%
$ 37.64 million $ 441,558
Apr 7, 2024 $ 0.000704
+2.97%
$ 35.22 million $ 385,195
Apr 6, 2024 $ 0.000684
-4.52%
$ 34.2 million $ 378,457
Apr 5, 2024 $ 0.000716
+0.42%
$ 35.82 million $ 499,480
Apr 4, 2024 $ 0.000714
+6.34%
$ 35.67 million $ 539,171
Apr 3, 2024 $ 0.000671
-1.76%
$ 33.54 million $ 460,021
Apr 2, 2024 $ 0.000683
-4.65%
$ 34.14 million $ 357,653
Apr 1, 2024 $ 0.000716
-3.81%
$ 35.81 million $ 426,440
Mar 31, 2024 $ 0.000745
+2.45%
$ 37.22 million $ 419,048
Mar 30, 2024 $ 0.000727
-5.05%
$ 36.35 million $ 460,404
Mar 29, 2024 $ 0.000766
+6.29%
$ 38.28 million $ 597,499
Mar 28, 2024 $ 0.00072
+1.36%
$ 36.02 million $ 526,237
Mar 27, 2024 $ 0.00072
+1.89%
$ 72.03 million $ 468,599
Mar 26, 2024 $ 0.000707
-3.06%
$ 35.34 million $ 460,507
Mar 25, 2024 $ 0.000729
+0.70%
$ 36.46 million $ 452,764