FEGtoken Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000724
+1.42%
$ 36.2 million $ 419,913
Mar 23, 2024 $ 0.000714
+5.62%
$ 35.71 million $ 399,559
Mar 22, 2024 $ 0.000676
-5.13%
$ 33.81 million $ 452,810
Mar 21, 2024 $ 0.000713
-5.19%
$ 35.64 million $ 479,988
Mar 20, 2024 $ 0.00075
+10.80%
$ 37.51 million $ 480,769
Mar 19, 2024 $ 0.000677
-1.50%
$ 33.85 million $ 514,146
Mar 18, 2024 $ 0.000687
-7.17%
$ 34.36 million $ 455,118
Mar 17, 2024 $ 0.00074
+5.64%
$ 37.02 million $ 569,318
Mar 16, 2024 $ 0.000701
-9.45%
$ 35.04 million $ 573,868
Mar 15, 2024 $ 0.000774
-4.06%
$ 38.69 million $ 534,334
Mar 14, 2024 $ 0.000807
-4.30%
$ 40.33 million $ 562,488
Mar 13, 2024 $ 0.000843
-2.20%
$ 42.14 million $ 573,358
Mar 12, 2024 $ 0.000862
+0.93%
$ 43.09 million $ 523,160
Mar 11, 2024 $ 0.000854
-0.55%
$ 42.7 million $ 658,239
Mar 10, 2024 $ 0.000859
-0.44%
$ 42.94 million $ 530,213
Mar 9, 2024 $ 0.000864
-5.14%
$ 43.18 million $ 742,127
Mar 8, 2024 $ 0.00091
-1.60%
$ 45.52 million $ 535,873
Mar 7, 2024 $ 0.000925
-1.22%
$ 46.26 million $ 560,013
Mar 6, 2024 $ 0.000937
+2.67%
$ 46.83 million $ 589,092
Mar 5, 2024 $ 0.000912
-12.62%
$ 45.61 million $ 773,070
Mar 4, 2024 $ 0.00105
+19.92%
$ 52.36 million $ 1.34 million
Mar 3, 2024 $ 0.000873
-4.26%
$ 43.66 million $ 677,675
Mar 2, 2024 $ 0.000912
+2.06%
$ 45.6 million $ 761,129
Mar 1, 2024 $ 0.000894
+0.73%
$ 44.69 million $ 543,598
Feb 29, 2024 $ 0.000887
+1.62%
$ 44.37 million $ 654,316
Feb 28, 2024 $ 0.000873
-7.42%
$ 43.65 million $ 516,957
Feb 27, 2024 $ 0.000938
+1.29%
$ 46.92 million $ 576,128
Feb 26, 2024 $ 0.000926
-3.49%
$ 46.32 million $ 542,744
Feb 25, 2024 $ 0.00096
+3.86%
$ 47.99 million $ 100,933
Feb 24, 2024 $ 0.000924
-2.62%
$ 46.21 million $ 425,458
Feb 23, 2024 $ 0.000951
+2.45%
$ 47.53 million $ 467,365
Feb 22, 2024 $ 0.000928
-0.48%
$ 46.4 million $ 451,146
Feb 21, 2024 $ 0.000933
-6.74%
$ 46.64 million $ 567,557
Feb 20, 2024 $ 0.001
-2.71%
$ 50.01 million $ 599,955
Feb 19, 2024 $ 0.00103
-0.80%
$ 51.57 million $ 616,874
Feb 18, 2024 $ 0.00105
-0.21%
$ 52.41 million $ 418,706
Feb 17, 2024 $ 0.00105
-3.21%
$ 52.52 million $ 478,155
Feb 16, 2024 $ 0.00109
-0.20%
$ 54.27 million $ 440,730
Feb 15, 2024 $ 0.00109
-2.29%
$ 54.37 million $ 882,732
Feb 14, 2024 $ 0.00111
+17.89%
$ 55.65 million $ 743,716
Feb 13, 2024 $ 0.000944
+6.93%
$ 47.2 million $ 796,663
Feb 12, 2024 $ 0.000883
-0.25%
$ 44.14 million $ 577,897
Feb 11, 2024 $ 0.000885
-4.86%
$ 44.25 million $ 418,922
Feb 10, 2024 $ 0.000926
-0.74%
$ 46.31 million $ 531,486
Feb 9, 2024 $ 0.000933
+2.98%
$ 46.67 million $ 576,418
Feb 8, 2024 $ 0.000906
+13.05%
$ 45.32 million $ 732,960
Feb 7, 2024 $ 0.000802
-0.74%
$ 40.09 million $ 814,254
Feb 6, 2024 $ 0.000808
-5.56%
$ 40.39 million $ 570,794
Feb 5, 2024 $ 0.000852
-6.85%
$ 42.6 million $ 833,652
Feb 4, 2024 $ 0.000915
-5.01%
$ 45.73 million $ 568,226