FEGtoken Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0₈366
+27.72%
$ 149.99 million $ 65.31 million
Jan 2022 $ 0.0₈286
-36.37%
$ 117.69 million $ 25.97 million
Nov 2021 $ 0.0₈616
-42.39%
$ 253.94 million $ 62.61 million
Oct 2021 $ 0.0₇107
+562.77%
$ 441.69 million $ 141.63 million
Sep 2021 $ 0.0₈163
-56.86%
$ 67.37 million $ 22.34 million
Aug 2021 $ 0.0₈376
-13.48%
$ 156.46 million $ 31 million
Jul 2021 $ 0.0₈41
-52.98%
$ 171.11 million $ 40.55 million
Jun 2021 $ 0.0₈869
-32.40%
$ 364.01 million $ 129.93 million
May 2021 $ 0.0₇126
+627.96%
$ 528 million $ 984.95 million
Apr 2021 $ 0.0₈173
+100.81%
$ 73.43 million $ 80.94 million
Mar 2021 $ 0.0₉862
+588.56%
$ 37.11 million $ 69.81 million
Feb 2021 $ 0.0₉125
+588.81%
$ 5.52 million $ 3.2 million
Download