FEGtoken Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00004
+0.04%
$ 190,032 $ 291,460
May 24, 3 PM $ 0.00004
-0.07%
$ 189,942 $ 292,110
May 24, 2 PM $ 0.00004
-0.04%
$ 190,065 $ 286,816
May 24, 1 PM $ 0.00004
+0.12%
$ 190,149 $ 290,763
May 24, 12 PM $ 0.00004
-0.04%
$ 189,937 $ 290,631
May 24, 11 AM $ 0.00004
-0.09%
$ 189,968 $ 291,049
May 24, 10 AM $ 0.00004
-0.01%
$ 190,134 $ 291,854
May 24, 9 AM $ 0.00004
+0.12%
$ 190,100 $ 293,298
May 24, 8 AM $ 0.00004
-0.01%
$ 189,898 $ 293,394
May 24, 7 AM $ 0.00004
+0.11%
$ 189,927 $ 293,745
May 24, 6 AM $ 0.0000399
-0.17%
$ 189,758 $ 293,686
May 24, 5 AM $ 0.00004
-0.11%
$ 190,076 $ 294,015
May 24, 4 AM $ 0.00004
+0.32%
$ 190,273 $ 293,871
May 24, 3 AM $ 0.0000399
-0.06%
$ 189,669 $ 294,813
May 24, 2 AM $ 0.0000399
+0.88%
$ 189,757 $ 294,560
May 24, 1 AM $ 0.0000396
+0.03%
$ 188,093 $ 293,484
May 24, 12 AM $ 0.0000396
+0.16%
$ 188,025 $ 293,135
May 23, 11 PM $ 0.0000395
-0.38%
$ 187,659 $ 292,877
May 23, 10 PM $ 0.0000397
+0.08%
$ 188,512 $ 292,668
May 23, 9 PM $ 0.0000396
+0.22%
$ 188,310 $ 292,663
May 23, 8 PM $ 0.0000395
+0.20%
$ 187,974 $ 292,369
May 23, 7 PM $ 0.0000395
+0.06%
$ 187,555 $ 292,592
May 23, 6 PM $ 0.0000394
-0.32%
$ 187,439 $ 290,931
May 23, 5 PM $ 0.0000396
-0.67%
$ 188,010 $ 290,697
May 23, 4 PM $ 0.0000398
-1.15%
$ 189,273 $ 290,544
May 23, 3 PM $ 0.0000403
-0.90%
$ 191,484 $ 290,214
May 23, 2 PM $ 0.0000406
+0.03%
$ 192,812 $ 296,082
May 23, 1 PM $ 0.0000412
+1.24%
$ 195,928 $ 344,238
May 23, 12 PM $ 0.0000407
-0.77%
$ 193,599 $ 291,740
May 23, 11 AM $ 0.000041
-0.42%
$ 195,076 $ 291,644
May 23, 10 AM $ 0.0000412
-0.08%
$ 195,890 $ 291,857
May 23, 9 AM $ 0.0000412
+0.33%
$ 196,057 $ 293,590
May 23, 8 AM $ 0.0000411
-1.01%
$ 195,501 $ 293,778
May 23, 7 AM $ 0.0000416
+0.09%
$ 197,500 $ 294,257
May 23, 6 AM $ 0.0000416
-0.13%
$ 197,519 $ 294,748
May 23, 5 AM $ 0.0000416
+0.22%
$ 197,809 $ 293,573
May 23, 4 AM $ 0.0000415
-0.11%
$ 197,394 $ 292,424
May 23, 3 AM $ 0.0000416
+0.22%
$ 197,669 $ 290,870
May 23, 2 AM $ 0.0000415
-0.06%
$ 197,252 $ 289,581
May 23, 1 AM $ 0.0000415
-0.35%
$ 197,389 $ 290,160
May 23, 12 AM $ 0.0000417
+0.19%
$ 198,025 $ 290,083
May 22, 11 PM $ 0.0000416
-0.05%
$ 197,697 $ 289,411
May 22, 10 PM $ 0.0000416
-0.08%
$ 197,797 $ 288,134
May 22, 9 PM $ 0.0000417
+0.11%
$ 197,986 $ 286,739
May 22, 8 PM $ 0.0000416
-1.25%
$ 197,737 $ 286,056
May 22, 7 PM $ 0.0000416
+0.40%
$ 197,633 $ 285,346
May 22, 6 PM $ 0.0000414
+0.07%
$ 196,852 $ 284,550
May 22, 5 PM $ 0.0000414
-0.29%
$ 196,662 $ 284,484
May 22, 4 PM $ 0.0000415
+0.37%
$ 197,234 $ 284,473
May 22, 3 PM $ 0.0000413
-0.18%
$ 196,487 $ 284,113