FEGtoken Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0000297
-0.08%
$ 139,420 $ 314,369
Jul 24, 2 PM $ 0.0000297
-0.03%
$ 139,533 $ 314,440
Jul 24, 1 PM $ 0.0000297
-0.03%
$ 139,581 $ 313,985
Jul 24, 12 PM $ 0.0000297
-0.12%
$ 139,628 $ 314,043
Jul 24, 11 AM $ 0.0000298
+0.18%
$ 139,794 $ 315,079
Jul 24, 10 AM $ 0.0000297
-0.32%
$ 139,517 $ 309,810
Jul 24, 9 AM $ 0.0000298
+0.13%
$ 139,987 $ 309,325
Jul 24, 8 AM $ 0.0000298
-0.04%
$ 139,803 $ 312,620
Jul 24, 7 AM $ 0.0000298
-0.21%
$ 139,862 $ 313,416
Jul 24, 6 AM $ 0.0000298
+0.04%
$ 140,144 $ 313,303
Jul 24, 5 AM $ 0.0000298
-0.10%
$ 140,091 $ 310,371
Jul 24, 4 AM $ 0.0000299
-0.01%
$ 140,232 $ 307,240
Jul 24, 3 AM $ 0.0000299
-0.13%
$ 140,246 $ 306,169
Jul 24, 2 AM $ 0.0000299
+0.17%
$ 140,432 $ 306,628
Jul 24, 1 AM $ 0.0000299
-0.06%
$ 140,187 $ 306,224
Jul 24, 12 AM $ 0.0000299
-0.10%
$ 140,267 $ 304,238
Jul 23, 11 PM $ 0.0000299
+0.23%
$ 140,408 $ 304,563
Jul 23, 10 PM $ 0.0000298
+0.03%
$ 140,087 $ 304,956
Jul 23, 9 PM $ 0.0000298
-0.12%
$ 140,044 $ 305,394
Jul 23, 8 PM $ 0.0000299
-0.24%
$ 140,206 $ 305,188
Jul 23, 7 PM $ 0.0000299
+0.01%
$ 140,543 $ 305,391
Jul 23, 6 PM $ 0.0000299
+0.25%
$ 140,525 $ 305,219
Jul 23, 5 PM $ 0.0000299
-0.18%
$ 140,169 $ 304,589
Jul 23, 4 PM $ 0.0000299
-0.06%
$ 140,409 $ 304,411
Jul 23, 3 PM $ 0.0000299
+0.14%
$ 140,487 $ 304,252
Jul 23, 2 PM $ 0.0000299
-0.14%
$ 140,284 $ 303,978
Jul 23, 1 PM $ 0.0000299
-0.02%
$ 140,482 $ 304,542
Jul 23, 12 PM $ 0.0000299
+0.06%
$ 140,513 $ 310,102
Jul 23, 11 AM $ 0.0000299
+0.09%
$ 140,441 $ 310,193
Jul 23, 10 AM $ 0.0000299
-0.03%
$ 140,333 $ 310,007
Jul 23, 9 AM $ 0.0000299
-0.18%
$ 140,393 $ 309,953
Jul 23, 8 AM $ 0.0000299
-0.03%
$ 140,576 $ 305,568
Jul 23, 7 AM $ 0.0000299
+0.00%
$ 140,624 $ 305,862
Jul 23, 6 AM $ 0.00003
-0.16%
$ 140,633 $ 307,978
Jul 23, 5 AM $ 0.00003
-0.11%
$ 140,862 $ 310,979
Jul 23, 4 AM $ 0.00003
-0.02%
$ 141,014 $ 313,825
Jul 23, 3 AM $ 0.00003
+0.16%
$ 141,040 $ 314,950
Jul 23, 2 AM $ 0.00003
+0.10%
$ 140,819 $ 314,852
Jul 23, 1 AM $ 0.00003
-0.21%
$ 140,684 $ 315,049
Jul 23, 12 AM $ 0.00003
+0.17%
$ 140,985 $ 316,961
Jul 22, 11 PM $ 0.00003
-0.06%
$ 140,748 $ 316,957
Jul 22, 10 PM $ 0.00003
-0.02%
$ 140,834 $ 316,327
Jul 22, 9 PM $ 0.00003
+0.22%
$ 140,858 $ 315,850
Jul 22, 8 PM $ 0.0000299
-0.20%
$ 140,550 $ 316,313
Jul 22, 7 PM $ 0.00003
+0.26%
$ 140,828 $ 316,392
Jul 22, 6 PM $ 0.0000299
+0.19%
$ 140,470 $ 316,492
Jul 22, 5 PM $ 0.0000299
-0.21%
$ 140,198 $ 315,901
Jul 22, 4 PM $ 0.0000299
-0.18%
$ 140,491 $ 315,912
Jul 22, 3 PM $ 0.00003
+0.28%
$ 140,741 $ 316,447
Jul 22, 2 PM $ 0.0000299
+0.03%
$ 140,343 $ 316,652