FEGtoken Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0000303
-0.02%
$ 143,884 $ 347,827
9:22 PM $ 0.0000303
+0.02%
$ 143,884 $ 347,875
9:21 PM $ 0.0000303
-0.01%
$ 143,884 $ 347,847
9:20 PM $ 0.0000303
+0.06%
$ 143,884 $ 347,833
9:19 PM $ 0.0000303
+0.05%
$ 143,991 $ 347,509
9:18 PM $ 0.0000303
+0.03%
$ 143,991 $ 347,476
9:17 PM $ 0.0000303
-0.02%
$ 143,991 $ 347,476
9:16 PM $ 0.0000303
+0.03%
$ 143,991 $ 347,509
9:15 PM $ 0.0000303
+0.00%
$ 143,991 $ 347,507
9:14 PM $ 0.0000303
-0.14%
$ 143,869 $ 347,516
9:13 PM $ 0.0000303
+0.04%
$ 143,869 $ 347,937
9:12 PM $ 0.0000303
-0.02%
$ 143,869 $ 347,865
9:11 PM $ 0.0000303
+0.03%
$ 143,869 $ 347,812
9:10 PM $ 0.0000303
-0.11%
$ 143,869 $ 347,827
9:09 PM $ 0.0000303
+0.12%
$ 144,152 $ 347,827
9:08 PM $ 0.0000303
-0.01%
$ 144,152 $ 347,580
9:07 PM $ 0.0000303
+0.02%
$ 144,152 $ 347,580
9:06 PM $ 0.0000303
+0.00%
$ 144,152 $ 347,570
9:05 PM $ 0.0000303
-0.04%
$ 144,152 $ 347,649
9:04 PM $ 0.0000303
-0.05%
$ 144,015 $ 347,691
9:03 PM $ 0.0000303
-0.06%
$ 144,015 $ 347,691
9:02 PM $ 0.0000303
+0.05%
$ 144,015 $ 347,626
9:01 PM $ 0.0000303
+0.00%
$ 144,015 $ 347,617
9:00 PM $ 0.0000303
+0.05%
$ 144,015 $ 347,690
8:59 PM $ 0.0000303
+0.00%
$ 144,036 $ 347,564
8:58 PM $ 0.0000303
+0.01%
$ 144,036 $ 347,524
8:57 PM $ 0.0000303
+0.00%
$ 144,036 $ 347,564
8:56 PM $ 0.0000303
-0.06%
$ 144,036 $ 347,566
8:55 PM $ 0.0000303
+0.00%
$ 144,036 $ 347,566
8:54 PM $ 0.0000303
+0.73%
$ 144,091 $ 347,597
8:53 PM $ 0.0000301
+0.04%
$ 144,091 $ 299,108
8:52 PM $ 0.0000301
+0.00%
$ 144,091 $ 299,082
8:51 PM $ 0.0000301
+0.01%
$ 144,091 $ 299,082
8:50 PM $ 0.0000301
+0.04%
$ 144,091 $ 299,057
8:49 PM $ 0.0000301
-0.77%
$ 142,905 $ 299,057
8:48 PM $ 0.0000303
-0.01%
$ 142,905 $ 347,243
8:47 PM $ 0.0000303
+0.07%
$ 142,905 $ 347,245
8:46 PM $ 0.0000303
-0.03%
$ 142,905 $ 347,285
8:45 PM $ 0.0000303
-0.02%
$ 142,905 $ 347,264
8:44 PM $ 0.0000303
+0.03%
$ 143,997 $ 347,020
8:43 PM $ 0.0000303
-0.03%
$ 143,997 $ 347,077
8:42 PM $ 0.0000303
+0.00%
$ 143,997 $ 347,096
8:41 PM $ 0.0000303
+0.06%
$ 143,997 $ 347,096
8:40 PM $ 0.0000303
+0.05%
$ 143,997 $ 347,148
8:39 PM $ 0.0000303
-0.18%
$ 143,837 $ 347,118
8:38 PM $ 0.0000303
+0.00%
$ 143,837 $ 347,598
8:37 PM $ 0.0000303
+0.00%
$ 143,837 $ 347,655
8:36 PM $ 0.0000303
+0.02%
$ 143,837 $ 347,650
8:35 PM $ 0.0000303
+0.03%
$ 143,837 $ 347,633
8:34 PM $ 0.0000303
+0.15%
$ 144,036 $ 347,264