FEGtoken Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000616
-7.07%
$ 30.77 million $ 670,565
Apr 29 $ 0.000674
+16.43%
$ 33.12 million $ 1.77 million
Apr 22 $ 0.000576
-8.15%
$ 28.94 million $ 779,409
Apr 15 $ 0.000636
+0.14%
$ 31.44 million $ 1.35 million
Apr 8 $ 0.000603
-14.41%
$ 31.77 million $ 2.61 million
Apr 1 $ 0.000684
-8.12%
$ 35.22 million $ 2.66 million
Mar 25 $ 0.000727
+0.38%
$ 37.22 million $ 2.97 million
Mar 18 $ 0.000714
-3.52%
$ 36.2 million $ 2.78 million
Mar 11 $ 0.000701
-18.40%
$ 37.02 million $ 3.43 million
Mar 4 $ 0.000864
-1.11%
$ 42.94 million $ 4.55 million
Feb 26 $ 0.000873
-9.03%
$ 43.66 million $ 4.27 million
Feb 19 $ 0.00096
-7.68%
$ 47.99 million $ 3.23 million
Feb 12 $ 0.00105
+18.43%
$ 52.41 million $ 4.34 million
Feb 5 $ 0.000926
+1.27%
$ 44.25 million $ 4.06 million
Jan 29 $ 0.000915
-11.93%
$ 45.73 million $ 7.81 million
Jan 22 $ 0.000938
+33.17%
$ 51.93 million $ 6.64 million
Jan 15 $ 0.000629
+24.18%
$ 35.21 million $ 3.43 million
Jan 8 $ 0.000488
+5.84%
$ 25.31 million $ 3.57 million
Jan 1 $ 0.000494
+2.82%
$ 23.09 million $ 4.19 million
Dec 25 $ 0.000701
+203.94%
$ 24.03 million $ 5.41 million
Dec 18 $ 0.000226
+1.57%
$ 11.52 million $ 2.1 million
Dec 11 $ 0.000223
-10.62%
$ 11.15 million $ 2.48 million
Dec 4 $ 0.000216
+15.10%
$ 12.49 million $ 2.5 million
Nov 27 $ 0.000188
+11.61%
$ 9.39 million $ 2.55 million
Nov 20 $ 0.000171
-7.93%
$ 8.41 million $ 2.15 million
Nov 13 $ 0.000183
+15.56%
$ 18.55 million $ 2.2 million
Nov 6 $ 0.00014
+3.49%
$ 7.91 million $ 2.35 million
Oct 30 $ 0.000136
+0.77%
$ 6.79 million $ 4.15 million
Oct 23 $ 0.000135
-23.92%
$ 6.74 million $ 3.45 million
Oct 16 $ 0.000177
+3.39%
$ 8.85 million $ 2.87 million
Oct 9 $ 0.00017
-17.37%
$ 8.56 million $ 2.34 million
Oct 2 $ 0.000206
-6.69%
$ 10.31 million $ 2.46 million
Sep 25 $ 0.000221
-8.08%
$ 11.05 million $ 2.5 million
Sep 18 $ 0.000242
-2.43%
$ 12.02 million $ 2.22 million
Sep 11 $ 0.000259
+10.43%
$ 12.39 million $ 2.33 million
Sep 4 $ 0.000248
-0.65%
$ 11.75 million $ 2.14 million
Aug 28 $ 0.000249
+20.04%
$ 12.47 million $ 2.7 million
Aug 21 $ 0.000205
+0.45%
$ 10.17 million $ 2.14 million
Aug 14 $ 0.000208
-9.42%
$ 10.19 million $ 2.12 million
Aug 7 $ 0.000239
+2.77%
$ 11.6 million $ 1.69 million
Jul 31 $ 0.000232
-4.10%
$ 11.62 million $ 2.55 million
Jul 24 $ 0.000242
-6.84%
$ 12.08 million $ 3.07 million
Jul 17 $ 0.000259
+1.39%
$ 12.96 million $ 2.75 million
Jul 10 $ 0.000256
+5.80%
$ 12.78 million $ 2.68 million
Jul 3 $ 0.000242
-4.81%
$ 12.1 million $ 2.92 million
Jun 26 $ 0.000254
+0.53%
$ 12.71 million $ 2.44 million
Jun 19 $ 0.000254
-0.20%
$ 12.65 million $ 2.12 million
Jun 12 $ 0.000246
-1.02%
$ 12.7 million $ 629,019
Jun 5 $ 0.000249
-22.43%
$ 12.44 million $ 586,280
May 29 $ 0.000321
-1.42%
$ 16.04 million $ 519,659