FEGtoken Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000634
+1.63%
$ 297,474 $ 297,084
Dec 28, 2025 $ 0.0000619
+0.33%
$ 296,598 $ 247,898
Dec 27, 2025 $ 0.0000621
-3.33%
$ 293,347 $ 235,841
Dec 26, 2025 $ 0.0000642
+6.00%
$ 305,602 $ 290,090
Dec 25, 2025 $ 0.0000633
+2.11%
$ 287,957 $ 289,247
Dec 24, 2025 $ 0.0000621
-4.20%
$ 294,923 $ 247,133
Dec 23, 2025 $ 0.0000648
+3.18%
$ 308,034 $ 277,831
Dec 22, 2025 $ 0.0000633
-3.69%
$ 298,531 $ 246,131
Dec 21, 2025 $ 0.0000657
+0.01%
$ 312,616 $ 280,138
Dec 20, 2025 $ 0.0000658
-0.48%
$ 312,393 $ 287,843
Dec 19, 2025 $ 0.000066
-1.28%
$ 314,071 $ 292,755
Dec 18, 2025 $ 0.000067
-2.30%
$ 317,903 $ 296,291
Dec 17, 2025 $ 0.0000688
-1.26%
$ 326,273 $ 266,156
Dec 16, 2025 $ 0.0000704
-0.86%
$ 331,316 $ 270,947
Dec 15, 2025 $ 0.0000709
-3.78%
$ 337,255 $ 278,993
Dec 14, 2025 $ 0.0000737
-2.71%
$ 350,497 $ 277,845
Dec 13, 2025 $ 0.0000758
+4.41%
$ 360,250 $ 238,761
Dec 12, 2025 $ 0.0000726
+0.12%
$ 345,030 $ 262,122
Dec 11, 2025 $ 0.0000725
-3.26%
$ 344,584 $ 258,843
Dec 10, 2025 $ 0.0000749
+3.98%
$ 356,232 $ 267,960
Dec 9, 2025 $ 0.0000721
+1.10%
$ 342,599 $ 236,271
Dec 8, 2025 $ 0.0000713
+3.97%
$ 338,873 $ 177,414
Dec 7, 2025 $ 0.0000686
+1.70%
$ 325,822 $ 219,749
Dec 6, 2025 $ 0.0000674
+2.97%
$ 320,486 $ 276,852
Dec 5, 2025 $ 0.0000655
-2.55%
$ 311,158 $ 271,327
Dec 4, 2025 $ 0.0000671
+5.40%
$ 319,426 $ 281,324
Dec 3, 2025 $ 0.0000637
+1.11%
$ 302,500 $ 282,353
Dec 2, 2025 $ 0.000063
-0.07%
$ 299,371 $ 285,691
Dec 1, 2025 $ 0.000063
-2.61%
$ 299,591 $ 286,958
Nov 30, 2025 $ 0.0000647
+0.56%
$ 307,621 $ 279,064
Nov 29, 2025 $ 0.0000644
-1.62%
$ 305,972 $ 227,597
Nov 28, 2025 $ 0.0000658
+0.68%
$ 311,073 $ 329,624
Nov 27, 2025 $ 0.0000652
-0.81%
$ 310,605 $ 259,483
Nov 26, 2025 $ 0.0000658
+0.97%
$ 312,382 $ 272,415
Nov 25, 2025 $ 0.0000651
-1.39%
$ 309,708 $ 271,705
Nov 24, 2025 $ 0.0000659
-0.64%
$ 313,612 $ 274,082
Nov 23, 2025 $ 0.0000662
+2.85%
$ 315,218 $ 271,302
Nov 22, 2025 $ 0.0000643
-0.70%
$ 306,104 $ 273,157
Nov 21, 2025 $ 0.0000648
-3.28%
$ 307,107 $ 298,787
Nov 20, 2025 $ 0.0000669
+0.23%
$ 318,035 $ 281,251
Nov 19, 2025 $ 0.0000667
-1.98%
$ 316,959 $ 214,306
Nov 18, 2025 $ 0.0000681
+2.60%
$ 323,580 $ 320,761
Nov 17, 2025 $ 0.0000664
+0.78%
$ 315,485 $ 204,036
Nov 16, 2025 $ 0.0000665
-5.23%
$ 313,034 $ 286,111
Nov 15, 2025 $ 0.0000703
+0.80%
$ 333,795 $ 260,310
Nov 14, 2025 $ 0.0000698
-1.89%
$ 331,554 $ 290,800
Nov 13, 2025 $ 0.000071
-1.24%
$ 338,143 $ 277,271
Nov 12, 2025 $ 0.000072
-0.62%
$ 341,452 $ 256,754
Nov 11, 2025 $ 0.0000724
-1.04%
$ 344,170 $ 272,398
Nov 10, 2025 $ 0.0000732
+0.07%
$ 347,791 $ 277,942