FEGtoken Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000325
-0.09%
$ 154,260 $ 298,319
Apr 6, 5 PM $ 0.0000325
+0.05%
$ 154,396 $ 297,997
Apr 6, 4 PM $ 0.0000325
+0.07%
$ 154,327 $ 298,436
Apr 6, 3 PM $ 0.0000324
+0.46%
$ 154,227 $ 298,594
Apr 6, 2 PM $ 0.0000323
-0.01%
$ 153,461 $ 297,298
Apr 6, 1 PM $ 0.0000323
-0.04%
$ 153,444 $ 297,418
Apr 6, 12 PM $ 0.0000323
-0.07%
$ 153,509 $ 298,257
Apr 6, 11 AM $ 0.0000323
+0.20%
$ 153,621 $ 298,508
Apr 6, 10 AM $ 0.0000323
+0.03%
$ 153,313 $ 298,644
Apr 6, 9 AM $ 0.0000323
+0.13%
$ 153,421 $ 298,559
Apr 6, 8 AM $ 0.0000322
-0.07%
$ 153,206 $ 299,056
Apr 6, 7 AM $ 0.0000323
+0.14%
$ 153,486 $ 299,423
Apr 6, 6 AM $ 0.0000323
-0.34%
$ 153,315 $ 299,350
Apr 6, 5 AM $ 0.0000323
+0.26%
$ 153,680 $ 299,481
Apr 6, 4 AM $ 0.0000323
+0.06%
$ 153,324 $ 299,585
Apr 6, 3 AM $ 0.0000322
-0.05%
$ 153,289 $ 299,660
Apr 6, 2 AM $ 0.0000323
+0.16%
$ 153,359 $ 298,814
Apr 6, 1 AM $ 0.0000322
-0.02%
$ 153,131 $ 299,006
Apr 6, 12 AM $ 0.0000322
+0.11%
$ 153,168 $ 298,908
Apr 5, 11 PM $ 0.0000322
-2.02%
$ 153,020 $ 347,721
Apr 5, 10 PM $ 0.0000329
+2.12%
$ 156,181 $ 347,051
Apr 5, 9 PM $ 0.0000322
-0.10%
$ 152,894 $ 299,323
Apr 5, 8 PM $ 0.0000322
+0.02%
$ 153,074 $ 299,369
Apr 5, 7 PM $ 0.0000322
-0.15%
$ 153,042 $ 299,180
Apr 5, 6 PM $ 0.0000322
-0.07%
$ 153,271 $ 299,698
Apr 5, 5 PM $ 0.0000323
+0.15%
$ 153,373 $ 300,353
Apr 5, 4 PM $ 0.0000322
-0.03%
$ 153,178 $ 300,073
Apr 5, 3 PM $ 0.0000322
+0.09%
$ 153,223 $ 299,458
Apr 5, 2 PM $ 0.0000322
+0.07%
$ 153,086 $ 295,323
Apr 5, 1 PM $ 0.0000322
-0.04%
$ 152,999 $ 301,153
Apr 5, 12 PM $ 0.0000322
-0.04%
$ 153,056 $ 301,052
Apr 5, 11 AM $ 0.0000322
+0.02%
$ 153,118 $ 301,277
Apr 5, 10 AM $ 0.0000322
+0.11%
$ 153,051 $ 301,751
Apr 5, 9 AM $ 0.0000322
+0.06%
$ 152,888 $ 301,864
Apr 5, 8 AM $ 0.0000321
+0.01%
$ 152,801 $ 301,932
Apr 5, 7 AM $ 0.0000322
-0.01%
$ 152,855 $ 302,542
Apr 5, 6 AM $ 0.0000321
-0.07%
$ 152,684 $ 301,938
Apr 5, 5 AM $ 0.0000322
+0.05%
$ 152,822 $ 301,889
Apr 5, 4 AM $ 0.0000321
-0.20%
$ 152,755 $ 301,482
Apr 5, 3 AM $ 0.0000322
+0.13%
$ 152,931 $ 302,232
Apr 5, 2 AM $ 0.0000321
-0.08%
$ 152,737 $ 302,605
Apr 5, 1 AM $ 0.0000322
+0.17%
$ 152,853 $ 302,340
Apr 5, 12 AM $ 0.0000321
-0.09%
$ 152,579 $ 302,152
Apr 4, 11 PM $ 0.0000321
+0.09%
$ 152,594 $ 302,253
Apr 4, 10 PM $ 0.0000321
+0.24%
$ 152,791 $ 301,649
Apr 4, 9 PM $ 0.0000321
+0.03%
$ 152,430 $ 301,449
Apr 4, 8 PM $ 0.0000321
-0.32%
$ 152,356 $ 301,219
Apr 4, 7 PM $ 0.0000322
+0.27%
$ 152,956 $ 301,181
Apr 4, 6 PM $ 0.0000321
-0.19%
$ 152,547 $ 300,554
Apr 4, 5 PM $ 0.0000322
+0.18%
$ 152,924 $ 300,187