FEGtoken Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0000299
+0.03%
$ 140,343 $ 316,652
Jul 22, 1 PM $ 0.0000299
-0.02%
$ 140,299 $ 322,049
Jul 22, 12 PM $ 0.0000299
+0.02%
$ 140,324 $ 315,115
Jul 22, 11 AM $ 0.0000299
-0.06%
$ 140,301 $ 315,521
Jul 22, 10 AM $ 0.0000299
-0.22%
$ 140,385 $ 315,148
Jul 22, 9 AM $ 0.00003
+0.04%
$ 140,693 $ 315,883
Jul 22, 8 AM $ 0.00003
+0.00%
$ 140,632 $ 315,237
Jul 22, 7 AM $ 0.0000299
+0.07%
$ 140,605 $ 315,362
Jul 22, 6 AM $ 0.0000299
+0.28%
$ 140,513 $ 315,647
Jul 22, 5 AM $ 0.0000298
-0.09%
$ 140,114 $ 315,523
Jul 22, 4 AM $ 0.0000299
-0.15%
$ 140,229 $ 315,615
Jul 22, 3 AM $ 0.0000299
-0.10%
$ 140,436 $ 315,903
Jul 22, 2 AM $ 0.0000299
-0.05%
$ 140,579 $ 316,315
Jul 22, 1 AM $ 0.00003
+0.00%
$ 140,644 $ 316,678
Jul 22, 12 AM $ 0.00003
+0.19%
$ 140,643 $ 316,533
Jul 21, 11 PM $ 0.0000299
-0.25%
$ 140,383 $ 316,364
Jul 21, 10 PM $ 0.00003
-0.26%
$ 140,731 $ 316,707
Jul 21, 9 PM $ 0.0000301
+0.12%
$ 141,102 $ 316,916
Jul 21, 8 PM $ 0.00003
+0.34%
$ 140,940 $ 316,443
Jul 21, 7 PM $ 0.0000299
+0.13%
$ 140,458 $ 315,480
Jul 21, 6 PM $ 0.0000299
-0.34%
$ 140,277 $ 315,957
Jul 21, 5 PM $ 0.00003
+0.10%
$ 140,752 $ 316,659
Jul 21, 4 PM $ 0.0000299
+0.02%
$ 140,620 $ 316,497
Jul 21, 3 PM $ 0.0000299
+0.07%
$ 140,597 $ 316,600
Jul 21, 2 PM $ 0.0000299
-0.14%
$ 140,492 $ 321,995
Jul 21, 1 PM $ 0.00003
-0.08%
$ 140,690 $ 314,083
Jul 21, 12 PM $ 0.00003
+0.15%
$ 140,802 $ 315,305
Jul 21, 11 AM $ 0.0000299
+0.00%
$ 140,593 $ 315,024
Jul 21, 10 AM $ 0.0000299
-0.03%
$ 140,589 $ 315,560
Jul 21, 9 AM $ 0.0000299
+0.07%
$ 140,626 $ 314,898
Jul 21, 8 AM $ 0.0000299
-0.01%
$ 140,482 $ 314,927
Jul 21, 7 AM $ 0.0000299
+0.16%
$ 140,517 $ 315,761
Jul 21, 6 AM $ 0.0000299
-0.20%
$ 140,283 $ 314,771
Jul 21, 5 AM $ 0.0000299
+0.14%
$ 140,558 $ 315,016
Jul 21, 4 AM $ 0.0000299
-0.06%
$ 140,356 $ 315,385
Jul 21, 3 AM $ 0.0000299
-0.01%
$ 140,435 $ 315,043
Jul 21, 2 AM $ 0.0000299
+0.00%
$ 140,454 $ 314,382
Jul 21, 1 AM $ 0.0000299
-0.14%
$ 140,450 $ 314,553
Jul 21, 12 AM $ 0.00003
+0.06%
$ 140,658 $ 315,081
Jul 20, 11 PM $ 0.0000299
+0.04%
$ 140,572 $ 313,645
Jul 20, 10 PM $ 0.0000299
+0.02%
$ 140,521 $ 303,071
Jul 20, 9 PM $ 0.0000299
+0.00%
$ 140,502 $ 291,488
Jul 20, 8 PM $ 0.0000299
-0.12%
$ 140,511 $ 279,687
Jul 20, 7 PM $ 0.00003
+0.28%
$ 140,681 $ 274,747
Jul 20, 6 PM $ 0.0000299
-0.12%
$ 140,294 $ 274,219
Jul 20, 5 PM $ 0.0000299
-0.04%
$ 140,465 $ 274,752
Jul 20, 4 PM $ 0.0000299
-0.18%
$ 140,511 $ 275,559
Jul 20, 3 PM $ 0.00003
+0.08%
$ 140,764 $ 274,991
Jul 20, 2 PM $ 0.00003
-0.04%
$ 140,656 $ 269,514
Jul 20, 1 PM $ 0.00003
-0.03%
$ 140,712 $ 273,709