FEGtoken Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000413
-0.18%
$ 196,487 $ 284,113
May 22, 2 PM $ 0.0000414
+0.19%
$ 196,848 $ 282,551
May 22, 1 PM $ 0.0000413
-0.28%
$ 196,478 $ 283,120
May 22, 12 PM $ 0.0000414
-0.04%
$ 196,966 $ 283,073
May 22, 11 AM $ 0.0000414
+0.21%
$ 197,014 $ 281,101
May 22, 10 AM $ 0.0000414
+0.40%
$ 196,589 $ 278,623
May 22, 9 AM $ 0.0000412
+0.12%
$ 195,802 $ 275,017
May 22, 8 AM $ 0.0000411
-0.50%
$ 195,570 $ 274,683
May 22, 7 AM $ 0.0000413
-0.01%
$ 196,537 $ 273,885
May 22, 6 AM $ 0.0000413
+0.16%
$ 196,511 $ 272,849
May 22, 5 AM $ 0.0000413
-0.02%
$ 196,109 $ 274,143
May 22, 4 AM $ 0.0000413
+0.09%
$ 196,185 $ 276,103
May 22, 3 AM $ 0.0000412
-0.06%
$ 195,949 $ 277,345
May 22, 2 AM $ 0.0000412
-0.21%
$ 196,033 $ 278,840
May 22, 1 AM $ 0.0000413
-0.68%
$ 196,217 $ 278,279
May 22, 12 AM $ 0.0000415
-0.25%
$ 197,487 $ 278,631
May 21, 11 PM $ 0.0000417
+0.07%
$ 198,056 $ 278,116
May 21, 10 PM $ 0.0000416
+0.06%
$ 197,956 $ 278,476
May 21, 9 PM $ 0.0000416
-0.08%
$ 197,899 $ 279,310
May 21, 8 PM $ 0.0000416
+0.04%
$ 197,814 $ 280,127
May 21, 7 PM $ 0.0000416
-0.02%
$ 197,718 $ 281,016
May 21, 6 PM $ 0.0000416
+0.01%
$ 197,773 $ 282,699
May 21, 5 PM $ 0.0000416
+0.51%
$ 197,742 $ 283,061
May 21, 4 PM $ 0.0000414
+0.10%
$ 196,688 $ 283,361
May 21, 3 PM $ 0.0000413
+0.01%
$ 196,484 $ 283,379
May 21, 2 PM $ 0.0000413
-0.11%
$ 196,528 $ 278,959
May 21, 1 PM $ 0.0000414
-0.12%
$ 196,725 $ 283,623
May 21, 12 PM $ 0.0000414
-0.01%
$ 196,965 $ 283,400
May 21, 11 AM $ 0.0000414
-0.13%
$ 196,963 $ 284,385
May 21, 10 AM $ 0.0000415
+0.27%
$ 197,237 $ 285,846
May 21, 9 AM $ 0.0000414
-0.17%
$ 196,709 $ 286,912
May 21, 8 AM $ 0.0000415
+0.08%
$ 197,056 $ 287,376
May 21, 7 AM $ 0.0000414
-0.11%
$ 196,889 $ 287,530
May 21, 6 AM $ 0.0000415
-0.26%
$ 197,112 $ 287,414
May 21, 5 AM $ 0.0000416
-0.23%
$ 197,657 $ 286,523
May 21, 4 AM $ 0.0000417
+0.22%
$ 198,104 $ 285,633
May 21, 3 AM $ 0.0000416
-0.26%
$ 197,820 $ 284,936
May 21, 2 AM $ 0.0000417
+0.16%
$ 198,320 $ 284,910
May 21, 1 AM $ 0.0000416
-0.42%
$ 197,940 $ 284,790
May 21, 12 AM $ 0.0000418
-0.18%
$ 198,767 $ 284,679
May 20, 11 PM $ 0.0000419
+0.17%
$ 199,113 $ 285,274
May 20, 10 PM $ 0.0000418
-0.04%
$ 198,830 $ 284,871
May 20, 9 PM $ 0.0000418
-0.04%
$ 198,845 $ 284,486
May 20, 8 PM $ 0.0000419
+0.16%
$ 198,953 $ 283,713
May 20, 7 PM $ 0.0000418
-0.05%
$ 198,567 $ 282,875
May 20, 6 PM $ 0.0000418
-0.23%
$ 198,673 $ 283,344
May 20, 5 PM $ 0.0000419
+0.24%
$ 199,150 $ 283,048
May 20, 4 PM $ 0.0000418
-0.05%
$ 198,684 $ 283,021
May 20, 3 PM $ 0.0000418
-0.02%
$ 198,828 $ 283,287
May 20, 2 PM $ 0.0000419
-0.11%
$ 198,924 $ 289,017