FEGtoken Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0000303
+0.00%
$ 144,025 $ 347,948
10:08 PM $ 0.0000303
-0.06%
$ 144,025 $ 347,938
10:07 PM $ 0.0000303
+0.05%
$ 144,025 $ 347,938
10:06 PM $ 0.0000303
-0.05%
$ 144,025 $ 347,862
10:05 PM $ 0.0000303
+0.00%
$ 144,025 $ 347,893
10:04 PM $ 0.0000303
+0.04%
$ 144,129 $ 347,928
10:03 PM $ 0.0000303
+0.01%
$ 144,129 $ 347,753
10:02 PM $ 0.0000303
+0.00%
$ 144,129 $ 347,764
10:01 PM $ 0.0000303
+0.00%
$ 144,129 $ 347,740
10:00 PM $ 0.0000303
-0.03%
$ 144,129 $ 347,769
9:59 PM $ 0.0000303
+0.09%
$ 144,087 $ 347,704
9:58 PM $ 0.0000303
-0.04%
$ 144,087 $ 347,664
9:57 PM $ 0.0000303
+0.05%
$ 144,087 $ 347,664
9:56 PM $ 0.0000303
-0.03%
$ 144,087 $ 347,701
9:55 PM $ 0.0000303
-0.03%
$ 144,087 $ 347,725
9:54 PM $ 0.0000303
+0.05%
$ 144,037 $ 347,597
9:53 PM $ 0.0000303
+0.04%
$ 144,037 $ 347,597
9:52 PM $ 0.0000303
-0.01%
$ 144,037 $ 347,609
9:51 PM $ 0.0000303
-0.06%
$ 144,037 $ 347,702
9:50 PM $ 0.0000303
-0.02%
$ 144,037 $ 347,704
9:49 PM $ 0.0000303
-0.01%
$ 144,028 $ 347,748
9:48 PM $ 0.0000303
+0.06%
$ 144,028 $ 347,695
9:47 PM $ 0.0000303
-0.02%
$ 144,028 $ 347,649
9:46 PM $ 0.0000303
+0.00%
$ 144,028 $ 347,631
9:45 PM $ 0.0000303
-0.02%
$ 144,028 $ 347,601
9:44 PM $ 0.0000303
+0.01%
$ 144,010 $ 347,601
9:43 PM $ 0.0000303
+0.01%
$ 144,010 $ 347,494
9:42 PM $ 0.0000303
+0.00%
$ 144,010 $ 347,459
9:41 PM $ 0.0000303
+0.03%
$ 144,010 $ 347,471
9:40 PM $ 0.0000303
+0.00%
$ 144,010 $ 347,481
9:39 PM $ 0.0000303
-0.11%
$ 143,941 $ 347,752
9:38 PM $ 0.0000303
+0.00%
$ 143,941 $ 347,752
9:37 PM $ 0.0000303
+0.00%
$ 143,941 $ 347,796
9:36 PM $ 0.0000303
+0.01%
$ 143,941 $ 347,797
9:35 PM $ 0.0000303
-0.02%
$ 143,941 $ 347,755
9:34 PM $ 0.0000303
-0.03%
$ 144,102 $ 347,915
9:33 PM $ 0.0000303
+0.04%
$ 144,102 $ 347,915
9:32 PM $ 0.0000303
-0.05%
$ 144,102 $ 347,904
9:31 PM $ 0.0000303
+0.04%
$ 144,102 $ 347,930
9:30 PM $ 0.0000303
+0.03%
$ 144,102 $ 347,893
9:29 PM $ 0.0000303
+0.16%
$ 144,117 $ 347,460
9:28 PM $ 0.0000303
-0.01%
$ 144,117 $ 347,449
9:27 PM $ 0.0000303
+0.01%
$ 144,117 $ 347,484
9:26 PM $ 0.0000303
-0.01%
$ 144,117 $ 347,484
9:25 PM $ 0.0000303
+0.04%
$ 144,117 $ 347,506
9:24 PM $ 0.0000303
-0.13%
$ 143,884 $ 347,555
9:23 PM $ 0.0000303
-0.02%
$ 143,884 $ 347,827
9:22 PM $ 0.0000303
+0.02%
$ 143,884 $ 347,875
9:21 PM $ 0.0000303
-0.01%
$ 143,884 $ 347,847
9:20 PM $ 0.0000303
+0.06%
$ 143,884 $ 347,833