FEGtoken Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000748
-1.48%
$ 352,047 $ 304,928
Sep 24, 2025 $ 0.0000758
-0.89%
$ 360,686 $ 299,487
Sep 23, 2025 $ 0.0000764
-2.83%
$ 363,107 $ 341,742
Sep 22, 2025 $ 0.0000786
-2.65%
$ 373,622 $ 363,904
Sep 21, 2025 $ 0.0000811
+1.66%
$ 383,989 $ 382,770
Sep 20, 2025 $ 0.00008
-1.46%
$ 379,421 $ 365,942
Sep 19, 2025 $ 0.0000812
+0.28%
$ 385,610 $ 377,165
Sep 18, 2025 $ 0.0000805
-0.22%
$ 384,791 $ 383,396
Sep 17, 2025 $ 0.0000806
+2.00%
$ 383,335 $ 399,151
Sep 16, 2025 $ 0.000079
+0.40%
$ 375,629 $ 384,334
Sep 15, 2025 $ 0.0000788
-1.98%
$ 373,761 $ 382,234
Sep 14, 2025 $ 0.0000804
-0.57%
$ 382,293 $ 368,749
Sep 13, 2025 $ 0.0000809
+1.32%
$ 384,452 $ 396,675
Sep 12, 2025 $ 0.0000798
-2.02%
$ 379,593 $ 392,785
Sep 11, 2025 $ 0.0000815
+0.69%
$ 387,472 $ 398,220
Sep 10, 2025 $ 0.0000809
-5.01%
$ 384,407 $ 400,369
Sep 9, 2025 $ 0.0000852
-2.10%
$ 404,904 $ 360,928
Sep 8, 2025 $ 0.000087
+0.23%
$ 413,786 $ 306,871
Sep 7, 2025 $ 0.0000869
-0.92%
$ 413,035 $ 283,537
Sep 6, 2025 $ 0.0000877
-0.27%
$ 416,988 $ 270,437
Sep 5, 2025 $ 0.0000879
+0.72%
$ 417,736 $ 303,147
Sep 4, 2025 $ 0.0000872
-0.03%
$ 414,818 $ 317,965
Sep 3, 2025 $ 0.0000874
+0.48%
$ 414,983 $ 325,261
Sep 2, 2025 $ 0.0000867
-0.63%
$ 413,415 $ 296,579
Sep 1, 2025 $ 0.0000872
+0.00%
$ 414,471 $ 330,206
Aug 31, 2025 $ 0.0000872
-0.99%
$ 415,503 $ 326,377
Aug 30, 2025 $ 0.0000881
+0.79%
$ 418,942 $ 322,217
Aug 29, 2025 $ 0.0000873
-1.31%
$ 415,182 $ 310,241
Aug 28, 2025 $ 0.0000885
+0.16%
$ 420,884 $ 293,186
Aug 27, 2025 $ 0.0000881
+0.60%
$ 420,505 $ 287,831
Aug 26, 2025 $ 0.0000876
+3.04%
$ 416,896 $ 308,652
Aug 25, 2025 $ 0.0000854
-6.09%
$ 404,712 $ 318,469
Aug 24, 2025 $ 0.000091
-0.77%
$ 432,215 $ 326,115
Aug 23, 2025 $ 0.0000916
+2.23%
$ 436,619 $ 326,779
Aug 22, 2025 $ 0.0000898
+0.97%
$ 426,105 $ 334,231
Aug 21, 2025 $ 0.000089
-0.38%
$ 422,914 $ 324,295
Aug 20, 2025 $ 0.0000896
-1.18%
$ 424,508 $ 298,053
Aug 19, 2025 $ 0.0000918
-1.60%
$ 431,164 $ 267,519
Aug 18, 2025 $ 0.0000933
-0.49%
$ 443,462 $ 245,374
Aug 17, 2025 $ 0.0000937
-0.92%
$ 445,636 $ 316,467
Aug 16, 2025 $ 0.0000945
+0.77%
$ 449,270 $ 303,591
Aug 15, 2025 $ 0.0000938
-2.79%
$ 445,824 $ 296,580
Aug 14, 2025 $ 0.0000966
-3.88%
$ 459,110 $ 331,286
Aug 13, 2025 $ 0.000101
+1.74%
$ 477,756 $ 303,214
Aug 12, 2025 $ 0.0000988
+11.92%
$ 469,586 $ 361,942
Aug 11, 2025 $ 0.0000884
+1.89%
$ 420,061 $ 331,295
Aug 10, 2025 $ 0.0000868
-2.75%
$ 412,447 $ 293,528
Aug 9, 2025 $ 0.0000892
+3.40%
$ 424,141 $ 262,182
Aug 8, 2025 $ 0.0000863
+0.33%
$ 410,194 $ 257,603
Aug 7, 2025 $ 0.0000861
+1.58%
$ 409,055 $ 335,031