FEGtoken Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000321
-0.19%
$ 152,547 $ 300,554
Apr 4, 5 PM $ 0.0000322
+0.18%
$ 152,924 $ 300,187
Apr 4, 4 PM $ 0.0000321
-0.03%
$ 152,647 $ 300,099
Apr 4, 3 PM $ 0.0000321
-0.71%
$ 152,689 $ 300,294
Apr 4, 2 PM $ 0.0000324
-0.69%
$ 153,819 $ 304,521
Apr 4, 1 PM $ 0.0000326
-0.22%
$ 154,924 $ 298,852
Apr 4, 12 PM $ 0.0000326
-0.04%
$ 155,171 $ 298,388
Apr 4, 11 AM $ 0.0000326
+0.27%
$ 155,181 $ 296,585
Apr 4, 10 AM $ 0.0000326
-0.09%
$ 154,900 $ 293,101
Apr 4, 9 AM $ 0.0000326
+0.28%
$ 155,086 $ 289,398
Apr 4, 8 AM $ 0.0000325
+0.13%
$ 154,578 $ 287,275
Apr 4, 7 AM $ 0.0000325
-0.17%
$ 154,383 $ 284,716
Apr 4, 6 AM $ 0.0000325
+0.05%
$ 154,652 $ 283,442
Apr 4, 5 AM $ 0.0000325
-0.06%
$ 154,570 $ 280,842
Apr 4, 4 AM $ 0.0000325
+0.04%
$ 154,668 $ 278,962
Apr 4, 3 AM $ 0.0000325
-0.10%
$ 154,603 $ 277,024
Apr 4, 2 AM $ 0.0000326
-0.02%
$ 154,757 $ 275,372
Apr 4, 1 AM $ 0.0000325
-0.07%
$ 154,682 $ 275,246
Apr 4, 12 AM $ 0.0000326
+0.19%
$ 154,834 $ 274,589
Apr 3, 11 PM $ 0.0000325
-0.15%
$ 154,515 $ 275,065
Apr 3, 10 PM $ 0.0000325
+0.12%
$ 154,705 $ 275,676
Apr 3, 9 PM $ 0.0000325
-0.27%
$ 154,521 $ 275,923
Apr 3, 8 PM $ 0.0000326
-0.23%
$ 154,975 $ 275,949
Apr 3, 7 PM $ 0.0000327
-0.06%
$ 155,318 $ 275,785
Apr 3, 6 PM $ 0.0000327
+0.25%
$ 155,433 $ 276,245
Apr 3, 5 PM $ 0.0000326
-0.24%
$ 155,065 $ 276,545
Apr 3, 4 PM $ 0.0000327
+0.08%
$ 155,426 $ 276,621
Apr 3, 3 PM $ 0.0000327
-0.50%
$ 155,335 $ 276,657
Apr 3, 2 PM $ 0.0000328
-0.27%
$ 156,122 $ 278,487
Apr 3, 1 PM $ 0.0000329
-0.60%
$ 156,439 $ 278,315
Apr 3, 12 PM $ 0.0000331
-0.01%
$ 157,377 $ 274,827
Apr 3, 11 AM $ 0.0000331
-0.25%
$ 157,395 $ 274,023
Apr 3, 10 AM $ 0.0000332
+0.12%
$ 157,773 $ 275,591
Apr 3, 9 AM $ 0.0000332
-0.04%
$ 157,587 $ 277,187
Apr 3, 8 AM $ 0.0000332
-0.09%
$ 157,647 $ 279,139
Apr 3, 7 AM $ 0.0000332
-0.01%
$ 157,783 $ 281,208
Apr 3, 6 AM $ 0.0000332
-0.03%
$ 157,798 $ 282,985
Apr 3, 5 AM $ 0.0000332
+0.08%
$ 157,814 $ 285,078
Apr 3, 4 AM $ 0.0000332
+0.02%
$ 157,686 $ 286,753
Apr 3, 3 AM $ 0.0000332
+0.07%
$ 157,695 $ 288,168
Apr 3, 2 AM $ 0.0000332
+0.81%
$ 157,655 $ 340,508
Apr 3, 1 AM $ 0.0000329
-0.24%
$ 156,437 $ 288,482
Apr 3, 12 AM $ 0.000033
-0.04%
$ 156,776 $ 288,867
Apr 2, 11 PM $ 0.000033
+0.05%
$ 156,824 $ 288,462
Apr 2, 10 PM $ 0.000033
+0.83%
$ 156,750 $ 288,894
Apr 2, 9 PM $ 0.0000327
+1.12%
$ 155,470 $ 289,610
Apr 2, 8 PM $ 0.0000323
+0.00%
$ 153,620 $ 288,838
Apr 2, 7 PM $ 0.0000323
-0.02%
$ 153,624 $ 289,689
Apr 2, 6 PM $ 0.0000323
+0.26%
$ 153,659 $ 289,515
Apr 2, 5 PM $ 0.0000322
-0.04%
$ 153,261 $ 289,205