FEGtoken Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000419
-0.11%
$ 198,924 $ 289,017
May 20, 1 PM $ 0.0000419
+0.10%
$ 199,106 $ 283,739
May 20, 12 PM $ 0.0000418
+0.18%
$ 198,901 $ 284,119
May 20, 11 AM $ 0.0000418
-0.21%
$ 198,595 $ 284,127
May 20, 10 AM $ 0.0000419
-0.05%
$ 199,094 $ 285,257
May 20, 9 AM $ 0.0000419
-0.15%
$ 199,051 $ 285,745
May 20, 8 AM $ 0.0000419
-0.13%
$ 199,226 $ 285,450
May 20, 7 AM $ 0.0000419
+0.03%
$ 199,261 $ 284,794
May 20, 6 AM $ 0.0000419
+0.09%
$ 199,202 $ 285,822
May 20, 5 AM $ 0.0000419
+0.05%
$ 198,948 $ 286,413
May 20, 4 AM $ 0.0000418
+0.05%
$ 198,880 $ 287,034
May 20, 3 AM $ 0.0000418
-0.02%
$ 198,807 $ 287,370
May 20, 2 AM $ 0.0000418
-0.20%
$ 198,848 $ 287,700
May 20, 1 AM $ 0.0000419
-0.06%
$ 199,271 $ 288,223
May 20, 12 AM $ 0.0000419
+0.02%
$ 199,386 $ 288,315
May 19, 11 PM $ 0.0000419
-0.05%
$ 199,350 $ 288,918
May 19, 10 PM $ 0.000042
+0.18%
$ 199,559 $ 290,619
May 19, 9 PM $ 0.0000419
-0.43%
$ 199,207 $ 291,860
May 19, 8 PM $ 0.0000421
+0.00%
$ 200,070 $ 292,928
May 19, 7 PM $ 0.0000421
+0.14%
$ 200,077 $ 293,416
May 19, 6 PM $ 0.000042
-0.08%
$ 199,798 $ 292,647
May 19, 5 PM $ 0.0000421
-0.34%
$ 199,965 $ 293,054
May 19, 4 PM $ 0.0000422
-0.02%
$ 200,723 $ 292,751
May 19, 3 PM $ 0.0000423
-0.33%
$ 200,905 $ 292,303
May 19, 2 PM $ 0.0000424
+0.01%
$ 201,706 $ 286,159
May 19, 1 PM $ 0.0000424
+0.00%
$ 201,526 $ 292,851
May 19, 12 PM $ 0.0000424
-0.04%
$ 201,523 $ 293,092
May 19, 11 AM $ 0.0000424
-0.18%
$ 201,596 $ 294,696
May 19, 10 AM $ 0.0000425
-1.13%
$ 201,950 $ 294,867
May 19, 9 AM $ 0.000043
+0.90%
$ 204,248 $ 348,050
May 19, 8 AM $ 0.0000426
+0.03%
$ 202,426 $ 295,361
May 19, 7 AM $ 0.0000426
-0.04%
$ 202,342 $ 295,886
May 19, 6 AM $ 0.0000426
+0.15%
$ 202,421 $ 295,962
May 19, 5 AM $ 0.0000425
-0.98%
$ 202,090 $ 295,715
May 19, 4 AM $ 0.0000429
+0.95%
$ 204,066 $ 349,481
May 19, 3 AM $ 0.0000429
+0.97%
$ 203,843 $ 349,706
May 19, 2 AM $ 0.0000425
+0.43%
$ 201,938 $ 295,544
May 19, 1 AM $ 0.0000423
-0.05%
$ 201,091 $ 295,431
May 19, 12 AM $ 0.0000423
-0.11%
$ 201,141 $ 295,976
May 18, 11 PM $ 0.0000424
+0.05%
$ 201,401 $ 295,592
May 18, 10 PM $ 0.0000424
+0.05%
$ 201,300 $ 295,345
May 18, 9 PM $ 0.0000423
+0.25%
$ 201,208 $ 295,224
May 18, 8 PM $ 0.0000422
+0.14%
$ 200,588 $ 294,860
May 18, 7 PM $ 0.0000421
-0.34%
$ 200,303 $ 294,647
May 18, 6 PM $ 0.0000423
-0.19%
$ 201,142 $ 295,191
May 18, 5 PM $ 0.0000424
+0.02%
$ 201,410 $ 294,917
May 18, 4 PM $ 0.0000424
-0.06%
$ 201,378 $ 294,781
May 18, 3 PM $ 0.0000424
-0.88%
$ 201,727 $ 294,599
May 18, 2 PM $ 0.0000428
-1.01%
$ 203,521 $ 354,785
May 18, 1 PM $ 0.0000433
-0.13%
$ 205,580 $ 346,609