FEGtoken Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0000272
+0.00%
$ 127,487 $ 200,790
6:20 PM $ 0.0000272
+0.00%
$ 127,487 $ 200,786
6:19 PM $ 0.0000272
+0.01%
$ 127,573 $ 200,797
6:18 PM $ 0.0000272
+0.04%
$ 127,573 $ 200,806
6:17 PM $ 0.0000272
+0.07%
$ 127,573 $ 200,806
6:16 PM $ 0.0000271
+0.00%
$ 127,573 $ 200,784
6:15 PM $ 0.0000271
+0.00%
$ 127,573 $ 200,805
6:14 PM $ 0.0000271
-0.06%
$ 127,477 $ 200,804
6:13 PM $ 0.0000272
+0.06%
$ 127,477 $ 200,802
6:12 PM $ 0.0000272
-0.04%
$ 127,477 $ 200,813
6:11 PM $ 0.0000272
-0.03%
$ 127,477 $ 200,756
6:10 PM $ 0.0000271
+0.05%
$ 127,477 $ 200,732
6:09 PM $ 0.0000271
+0.01%
$ 127,409 $ 200,721
6:08 PM $ 0.0000271
-0.02%
$ 127,409 $ 200,731
6:07 PM $ 0.0000271
+0.03%
$ 127,409 $ 200,742
6:06 PM $ 0.0000271
-0.01%
$ 127,409 $ 200,713
6:05 PM $ 0.0000271
+0.03%
$ 127,409 $ 200,700
6:04 PM $ 0.0000271
-0.04%
$ 127,391 $ 200,698
6:03 PM $ 0.0000271
+0.01%
$ 127,391 $ 200,686
6:02 PM $ 0.0000271
-0.12%
$ 127,391 $ 200,697
6:01 PM $ 0.0000272
-0.01%
$ 127,391 $ 200,644
6:00 PM $ 0.0000272
-0.09%
$ 127,391 $ 200,640
5:59 PM $ 0.0000272
+0.04%
$ 127,713 $ 200,606
5:58 PM $ 0.0000272
+0.02%
$ 127,713 $ 200,621
5:57 PM $ 0.0000272
-0.10%
$ 127,713 $ 200,632
5:56 PM $ 0.0000272
+0.06%
$ 127,713 $ 200,613
5:55 PM $ 0.0000272
-0.06%
$ 127,713 $ 200,599
5:54 PM $ 0.0000272
+0.06%
$ 127,767 $ 200,605
5:53 PM $ 0.0000272
+0.00%
$ 127,767 $ 200,592
5:52 PM $ 0.0000272
+0.24%
$ 127,767 $ 200,593
5:51 PM $ 0.0000271
-0.02%
$ 127,767 $ 200,621
5:50 PM $ 0.0000271
+0.04%
$ 127,767 $ 200,631
5:49 PM $ 0.0000271
-0.06%
$ 127,334 $ 200,623
5:48 PM $ 0.0000271
+0.06%
$ 127,334 $ 200,631
5:47 PM $ 0.0000271
-0.12%
$ 127,334 $ 200,629
5:46 PM $ 0.0000272
+0.00%
$ 127,334 $ 200,659
5:45 PM $ 0.0000272
+0.01%
$ 127,334 $ 200,659
5:44 PM $ 0.0000271
+0.06%
$ 127,482 $ 200,620
5:43 PM $ 0.0000271
+0.00%
$ 127,482 $ 200,616
5:42 PM $ 0.0000271
+0.09%
$ 127,482 $ 200,614
5:41 PM $ 0.0000271
-0.02%
$ 127,482 $ 200,611
5:40 PM $ 0.0000271
+0.01%
$ 127,482 $ 200,613
5:39 PM $ 0.0000271
-0.06%
$ 127,296 $ 200,603
5:38 PM $ 0.0000271
+0.00%
$ 127,296 $ 200,603
5:37 PM $ 0.0000271
-0.02%
$ 127,296 $ 200,621
5:36 PM $ 0.0000272
+0.00%
$ 127,296 $ 200,552
5:35 PM $ 0.0000272
+0.04%
$ 127,296 $ 200,550
5:34 PM $ 0.0000272
-0.06%
$ 127,667 $ 200,549
5:33 PM $ 0.0000272
+0.06%
$ 127,667 $ 200,534
5:32 PM $ 0.0000272
+0.07%
$ 127,667 $ 200,521