FEGtoken Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0000378
+0.00%
$ 179,601 $ 297,852
7:20 PM $ 0.0000378
+0.01%
$ 179,601 $ 297,927
7:19 PM $ 0.0000378
-0.02%
$ 179,593 $ 297,926
7:18 PM $ 0.0000378
-0.02%
$ 179,593 $ 297,967
7:17 PM $ 0.0000378
+0.00%
$ 179,593 $ 297,967
7:16 PM $ 0.0000378
+0.00%
$ 179,593 $ 297,951
7:15 PM $ 0.0000378
-0.01%
$ 179,593 $ 297,960
7:14 PM $ 0.0000378
+0.06%
$ 179,732 $ 297,951
7:13 PM $ 0.0000378
+0.05%
$ 179,732 $ 298,023
7:12 PM $ 0.0000378
+0.00%
$ 179,732 $ 298,023
7:11 PM $ 0.0000378
+0.00%
$ 179,732 $ 298,005
7:10 PM $ 0.0000378
-0.06%
$ 179,732 $ 298,005
7:09 PM $ 0.0000378
+0.00%
$ 179,621 $ 298,036
7:08 PM $ 0.0000378
+0.04%
$ 179,621 $ 298,036
7:07 PM $ 0.0000378
+0.00%
$ 179,621 $ 298,111
7:06 PM $ 0.0000378
+0.00%
$ 179,621 $ 298,061
7:05 PM $ 0.0000378
+0.01%
$ 179,621 $ 298,064
7:04 PM $ 0.0000378
+0.02%
$ 179,576 $ 298,064
7:03 PM $ 0.0000378
-0.04%
$ 179,576 $ 298,061
7:02 PM $ 0.0000378
+0.01%
$ 179,576 $ 298,063
7:01 PM $ 0.0000378
+0.01%
$ 179,576 $ 298,015
7:00 PM $ 0.0000378
+0.04%
$ 179,576 $ 297,964
6:59 PM $ 0.0000378
+0.02%
$ 179,527 $ 297,921
6:58 PM $ 0.0000378
+0.00%
$ 179,527 $ 297,921
6:57 PM $ 0.0000378
+0.00%
$ 179,527 $ 297,901
6:56 PM $ 0.0000378
+0.00%
$ 179,527 $ 297,861
6:55 PM $ 0.0000378
+0.04%
$ 179,527 $ 297,902
6:54 PM $ 0.0000377
+0.01%
$ 179,326 $ 297,832
6:53 PM $ 0.0000377
+0.01%
$ 179,326 $ 297,832
6:52 PM $ 0.0000377
+0.00%
$ 179,326 $ 297,842
6:51 PM $ 0.0000377
+0.00%
$ 179,326 $ 297,803
6:50 PM $ 0.0000377
-0.09%
$ 179,326 $ 297,776
6:49 PM $ 0.0000378
-0.06%
$ 179,514 $ 297,707
6:48 PM $ 0.0000378
+0.00%
$ 179,514 $ 297,707
6:47 PM $ 0.0000378
+0.00%
$ 179,514 $ 297,673
6:46 PM $ 0.0000378
+0.01%
$ 179,514 $ 297,646
6:45 PM $ 0.0000378
+0.01%
$ 179,514 $ 297,656
6:44 PM $ 0.0000378
-0.03%
$ 179,628 $ 297,656
6:43 PM $ 0.0000378
+0.05%
$ 179,628 $ 297,656
6:42 PM $ 0.0000378
+0.00%
$ 179,628 $ 297,615
6:41 PM $ 0.0000378
+0.00%
$ 179,628 $ 297,599
6:40 PM $ 0.0000378
-0.02%
$ 179,628 $ 297,599
6:39 PM $ 0.0000378
-0.01%
$ 179,584 $ 297,523
6:38 PM $ 0.0000378
+0.00%
$ 179,584 $ 297,488
6:37 PM $ 0.0000378
-0.01%
$ 179,584 $ 297,488
6:36 PM $ 0.0000378
+0.00%
$ 179,584 $ 297,460
6:35 PM $ 0.0000378
+0.08%
$ 179,584 $ 297,369
6:34 PM $ 0.0000377
+0.04%
$ 179,375 $ 297,346
6:33 PM $ 0.0000377
+0.01%
$ 179,375 $ 297,346
6:32 PM $ 0.0000377
+0.00%
$ 179,375 $ 297,321