FEGtoken Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0₉501
+33.54%
$ 20.41 million $ 1.59 million
Jun 13 $ 0.0₉376
-2.62%
$ 15.34 million $ 1.53 million
Jun 6 $ 0.0₉386
-36.02%
$ 15.76 million $ 1.72 million
May 30 $ 0.0₉604
+8.80%
$ 24.62 million $ 1.8 million
May 23 $ 0.0₉555
-38.05%
$ 22.65 million $ 2.8 million
May 16 $ 0.0₉896
-4.86%
$ 36.61 million $ 5.36 million
May 9 $ 0.0₉942
-51.56%
$ 38.51 million $ 4.3 million
May 2 $ 0.0₈194
-5.34%
$ 79.56 million $ 2.56 million
Apr 25 $ 0.0₈206
-6.02%
$ 84.3 million $ 2.68 million
Apr 18 $ 0.0₈219
-9.45%
$ 89.7 million $ 2.11 million
Apr 11 $ 0.0₈242
-10.96%
$ 99.06 million $ 3.52 million
Apr 4 $ 0.0₈272
-16.14%
$ 111.36 million $ 3.29 million
Mar 28 $ 0.0₈324
-6.31%
$ 132.77 million $ 3.37 million
Mar 21 $ 0.0₈346
+0.78%
$ 141.74 million $ 3.38 million
Mar 14 $ 0.0₈343
-2.41%
$ 140.69 million $ 4.87 million
Mar 7 $ 0.0₈352
-7.30%
$ 144.16 million $ 5.28 million
Feb 28 $ 0.0₈379
+13.67%
$ 155.6 million $ 6.67 million
Feb 21 $ 0.0₈334
-13.24%
$ 136.92 million $ 6.84 million
Feb 14 $ 0.0₈385
-36.70%
$ 157.88 million $ 34.26 million
Feb 7 $ 0.0₈608
+38.57%
$ 249.66 million $ 16.38 million
Jan 31 $ 0.0₈439
+63.99%
$ 180.27 million $ 7.91 million
Jan 24 $ 0.0₈268
+2.19%
$ 110.01 million $ 7.44 million
Jan 17 $ 0.0₈262
-32.82%
$ 107.65 million $ 6.83 million
Jan 10 $ 0.0₈39
+8.42%
$ 160.25 million $ 5.93 million
Jan 3 $ 0.0₈359
-20.16%
$ 147.84 million $ 4.81 million
Dec 20 $ 0.0₈441
+19.98%
$ 181.61 million $ 4.2 million
Dec 13 $ 0.0₈368
-12.24%
$ 151.43 million $ 4.25 million
Dec 6 $ 0.0₈419
+0.87%
$ 172.77 million $ 7.15 million
Nov 29 $ 0.0₈416
-24.45%
$ 171.32 million $ 6.98 million
Nov 22 $ 0.0₈55
-5.16%
$ 226.82 million $ 8.71 million
Nov 15 $ 0.0₈581
-15.31%
$ 239.77 million $ 10.85 million
Nov 8 $ 0.0₈686
-28.09%
$ 283.22 million $ 13.34 million
Nov 1 $ 0.0₈954
-10.76%
$ 393.88 million $ 27.12 million
Oct 25 $ 0.0₇102
+83.53%
$ 419.88 million $ 56.5 million
Oct 18 $ 0.0₈555
-4.03%
$ 229.59 million $ 19.49 million
Oct 11 $ 0.0₈579
+59.58%
$ 239.4 million $ 43.37 million
Oct 4 $ 0.0₈363
+93.59%
$ 150.19 million $ 14.44 million
Sep 27 $ 0.0₈187
-1.24%
$ 77.73 million $ 3.43 million
Sep 20 $ 0.0₈19
-26.49%
$ 78.68 million $ 3.91 million
Sep 13 $ 0.0₈258
+5.84%
$ 107.19 million $ 4.65 million
Sep 6 $ 0.0₈244
-20.54%
$ 101.45 million $ 5.92 million
Aug 30 $ 0.0₈307
-12.73%
$ 127.72 million $ 7.2 million
Aug 23 $ 0.0₈353
-8.41%
$ 146.73 million $ 4.06 million
Aug 16 $ 0.0₈386
-9.96%
$ 160.39 million $ 6.64 million
Aug 9 $ 0.0₈428
+13.85%
$ 178.17 million $ 6.33 million
Aug 2 $ 0.0₈397
-18.21%
$ 165.27 million $ 9.86 million
Jul 26 $ 0.0₈486
+37.04%
$ 202.66 million $ 8.03 million
Jul 19 $ 0.0₈354
-12.68%
$ 147.99 million $ 5.1 million
Jul 12 $ 0.0₈403
-32.80%
$ 168.48 million $ 5.93 million
Jul 5 $ 0.0₈6
-11.41%
$ 250.94 million $ 13.91 million