FEGtoken Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000433
-0.13%
$ 205,580 $ 346,609
May 18, 12 PM $ 0.0000433
+0.10%
$ 205,850 $ 346,111
May 18, 11 AM $ 0.0000433
-0.05%
$ 205,711 $ 344,723
May 18, 10 AM $ 0.0000433
+0.13%
$ 205,813 $ 344,190
May 18, 9 AM $ 0.0000432
-0.13%
$ 205,518 $ 344,102
May 18, 8 AM $ 0.0000433
+0.12%
$ 205,807 $ 343,608
May 18, 7 AM $ 0.0000433
-0.15%
$ 205,603 $ 343,993
May 18, 6 AM $ 0.0000433
+0.17%
$ 205,958 $ 343,527
May 18, 5 AM $ 0.0000433
+0.00%
$ 205,581 $ 343,662
May 18, 4 AM $ 0.0000432
-0.06%
$ 205,571 $ 344,050
May 18, 3 AM $ 0.0000433
-0.07%
$ 205,708 $ 344,397
May 18, 2 AM $ 0.0000433
-0.06%
$ 205,724 $ 343,074
May 18, 1 AM $ 0.0000433
+0.09%
$ 205,640 $ 342,412
May 18, 12 AM $ 0.0000432
-0.91%
$ 205,529 $ 342,161
May 17, 11 PM $ 0.0000436
-0.05%
$ 207,276 $ 340,247
May 17, 10 PM $ 0.0000436
-0.13%
$ 207,373 $ 337,081
May 17, 9 PM $ 0.0000437
+0.22%
$ 207,618 $ 335,907
May 17, 8 PM $ 0.0000436
+0.06%
$ 207,164 $ 334,927
May 17, 7 PM $ 0.0000435
-0.27%
$ 206,954 $ 332,670
May 17, 6 PM $ 0.0000436
-1.55%
$ 207,449 $ 331,102
May 17, 5 PM $ 0.0000443
-0.20%
$ 210,697 $ 329,419
May 17, 4 PM $ 0.0000444
+0.17%
$ 211,058 $ 328,029
May 17, 3 PM $ 0.0000443
+0.16%
$ 210,624 $ 327,187
May 17, 2 PM $ 0.0000442
-0.02%
$ 210,237 $ 320,969
May 17, 1 PM $ 0.0000442
-0.17%
$ 210,268 $ 325,909
May 17, 12 PM $ 0.0000443
+0.09%
$ 210,571 $ 326,573
May 17, 11 AM $ 0.0000443
+0.11%
$ 210,360 $ 327,037
May 17, 10 AM $ 0.0000442
-0.20%
$ 210,078 $ 326,862
May 17, 9 AM $ 0.0000443
+0.17%
$ 210,588 $ 329,660
May 17, 8 AM $ 0.0000443
-0.19%
$ 210,393 $ 330,857
May 17, 7 AM $ 0.0000443
+0.25%
$ 210,557 $ 329,566
May 17, 6 AM $ 0.0000442
-0.19%
$ 210,082 $ 329,651
May 17, 5 AM $ 0.0000443
+0.14%
$ 210,514 $ 330,908
May 17, 4 AM $ 0.0000442
-0.04%
$ 210,308 $ 329,963
May 17, 3 AM $ 0.0000443
+0.04%
$ 210,398 $ 330,757
May 17, 2 AM $ 0.0000442
-0.84%
$ 210,306 $ 331,050
May 17, 1 AM $ 0.0000446
+0.16%
$ 212,086 $ 329,290
May 17, 12 AM $ 0.0000445
-0.10%
$ 211,736 $ 326,537
May 16, 11 PM $ 0.0000446
-0.13%
$ 211,956 $ 325,536
May 16, 10 PM $ 0.0000447
+0.19%
$ 212,233 $ 324,596
May 16, 9 PM $ 0.0000446
-0.19%
$ 211,826 $ 323,381
May 16, 8 PM $ 0.0000447
+0.23%
$ 212,384 $ 322,773
May 16, 7 PM $ 0.0000446
-0.11%
$ 212,202 $ 323,489
May 16, 6 PM $ 0.0000447
+0.23%
$ 212,652 $ 323,016
May 16, 5 PM $ 0.0000446
-0.30%
$ 212,169 $ 322,427
May 16, 4 PM $ 0.0000447
-0.26%
$ 212,662 $ 323,316
May 16, 3 PM $ 0.0000448
+0.02%
$ 213,047 $ 324,209
May 16, 2 PM $ 0.0000448
-0.04%
$ 213,030 $ 329,474
May 16, 1 PM $ 0.0000449
-0.09%
$ 213,205 $ 326,114
May 16, 12 PM $ 0.0000449
-0.01%
$ 213,406 $ 328,012