FEGtoken Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000322
-0.04%
$ 153,261 $ 289,205
Apr 2, 4 PM $ 0.0000323
+0.10%
$ 153,329 $ 289,780
Apr 2, 3 PM $ 0.0000322
-1.63%
$ 153,207 $ 289,887
Apr 2, 2 PM $ 0.0000328
-0.08%
$ 155,695 $ 283,314
Apr 2, 1 PM $ 0.0000328
-0.83%
$ 155,825 $ 288,609
Apr 2, 12 PM $ 0.000033
-0.30%
$ 156,934 $ 293,211
Apr 2, 11 AM $ 0.0000331
-0.32%
$ 157,406 $ 295,737
Apr 2, 10 AM $ 0.0000332
-0.15%
$ 157,909 $ 297,226
Apr 2, 9 AM $ 0.0000333
-0.22%
$ 158,094 $ 299,175
Apr 2, 8 AM $ 0.0000333
+0.27%
$ 158,438 $ 299,502
Apr 2, 7 AM $ 0.0000332
-0.39%
$ 158,012 $ 299,481
Apr 2, 6 AM $ 0.0000334
+0.10%
$ 158,629 $ 299,656
Apr 2, 5 AM $ 0.0000333
-0.01%
$ 158,463 $ 300,487
Apr 2, 4 AM $ 0.0000333
-0.16%
$ 158,509 $ 300,876
Apr 2, 3 AM $ 0.0000334
-0.70%
$ 158,769 $ 300,884
Apr 2, 2 AM $ 0.0000336
-0.50%
$ 159,887 $ 300,601
Apr 2, 1 AM $ 0.0000338
-0.34%
$ 160,691 $ 302,117
Apr 2, 12 AM $ 0.0000339
-0.24%
$ 161,228 $ 301,088
Apr 1, 11 PM $ 0.000034
-0.55%
$ 161,643 $ 299,937
Apr 1, 10 PM $ 0.0000342
-0.53%
$ 162,565 $ 298,287
Apr 1, 9 PM $ 0.0000344
+0.97%
$ 163,442 $ 348,424
Apr 1, 8 PM $ 0.0000341
+0.16%
$ 161,873 $ 297,188
Apr 1, 7 PM $ 0.000034
+0.15%
$ 161,561 $ 296,510
Apr 1, 6 PM $ 0.0000339
+0.05%
$ 161,334 $ 297,022
Apr 1, 5 PM $ 0.0000339
+0.75%
$ 161,259 $ 296,668
Apr 1, 4 PM $ 0.0000337
-0.22%
$ 160,026 $ 296,056
Apr 1, 3 PM $ 0.0000337
+0.21%
$ 160,392 $ 295,903
Apr 1, 2 PM $ 0.0000337
-0.08%
$ 160,046 $ 301,725
Apr 1, 1 PM $ 0.0000337
+0.02%
$ 160,173 $ 296,085
Apr 1, 12 PM $ 0.0000337
-0.01%
$ 160,106 $ 295,284
Apr 1, 11 AM $ 0.0000337
-0.18%
$ 160,025 $ 294,914
Apr 1, 10 AM $ 0.0000337
-0.04%
$ 160,329 $ 294,974
Apr 1, 9 AM $ 0.0000337
-0.05%
$ 160,384 $ 294,632
Apr 1, 8 AM $ 0.0000337
+0.58%
$ 160,240 $ 294,798
Apr 1, 7 AM $ 0.0000335
+0.01%
$ 159,317 $ 293,543
Apr 1, 6 AM $ 0.0000335
-0.09%
$ 159,300 $ 292,660
Apr 1, 5 AM $ 0.0000335
+0.05%
$ 159,401 $ 291,798
Apr 1, 4 AM $ 0.0000335
-0.03%
$ 159,327 $ 291,415
Apr 1, 3 AM $ 0.0000335
-0.02%
$ 159,453 $ 291,175
Apr 1, 2 AM $ 0.0000336
+0.47%
$ 159,517 $ 291,556
Apr 1, 1 AM $ 0.0000334
-1.07%
$ 158,765 $ 291,679
Apr 1, 12 AM $ 0.0000338
+0.10%
$ 160,483 $ 292,196
Mar 31, 11 PM $ 0.0000337
-0.56%
$ 160,327 $ 293,004
Mar 31, 10 PM $ 0.0000339
-0.08%
$ 161,232 $ 294,209
Mar 31, 9 PM $ 0.0000339
-0.30%
$ 160,992 $ 294,905
Mar 31, 8 PM $ 0.000034
+0.04%
$ 161,554 $ 295,132
Mar 31, 7 PM $ 0.000034
-0.24%
$ 161,492 $ 295,173
Mar 31, 6 PM $ 0.0000341
+0.10%
$ 161,885 $ 294,567
Mar 31, 5 PM $ 0.000034
-0.19%
$ 161,644 $ 294,959
Mar 31, 4 PM $ 0.0000341
+0.15%
$ 161,949 $ 295,111