FEGtoken Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00003
+0.15%
$ 140,842 $ 312,859
Jul 18, 11 AM $ 0.0000299
-0.09%
$ 140,629 $ 313,373
Jul 18, 10 AM $ 0.00003
+0.20%
$ 140,745 $ 313,509
Jul 18, 9 AM $ 0.0000299
+0.03%
$ 140,467 $ 312,691
Jul 18, 8 AM $ 0.0000299
-0.02%
$ 140,429 $ 307,982
Jul 18, 7 AM $ 0.0000299
-0.03%
$ 140,454 $ 307,881
Jul 18, 6 AM $ 0.0000299
-0.08%
$ 140,499 $ 307,057
Jul 18, 5 AM $ 0.0000299
+0.05%
$ 140,582 $ 306,822
Jul 18, 4 AM $ 0.0000299
+0.23%
$ 140,540 $ 306,102
Jul 18, 3 AM $ 0.0000299
-0.14%
$ 140,326 $ 305,005
Jul 18, 2 AM $ 0.0000299
+0.07%
$ 140,529 $ 304,083
Jul 18, 1 AM $ 0.0000299
+0.11%
$ 140,426 $ 302,063
Jul 18, 12 AM $ 0.0000299
-0.31%
$ 140,276 $ 301,072
Jul 17, 11 PM $ 0.00003
+0.32%
$ 140,716 $ 299,903
Jul 17, 10 PM $ 0.0000299
-0.24%
$ 140,267 $ 299,310
Jul 17, 9 PM $ 0.0000299
+0.20%
$ 140,606 $ 300,037
Jul 17, 8 PM $ 0.0000299
-0.09%
$ 140,327 $ 300,069
Jul 17, 7 PM $ 0.0000299
+0.15%
$ 140,450 $ 299,227
Jul 17, 6 PM $ 0.0000299
-0.08%
$ 140,235 $ 298,464
Jul 17, 5 PM $ 0.0000299
-0.08%
$ 140,340 $ 297,014
Jul 17, 4 PM $ 0.0000299
+0.23%
$ 140,446 $ 294,887
Jul 17, 3 PM $ 0.0000298
-0.16%
$ 140,121 $ 294,002
Jul 17, 2 PM $ 0.0000299
-0.03%
$ 140,340 $ 289,295
Jul 17, 1 PM $ 0.0000299
-0.21%
$ 140,383 $ 294,872
Jul 17, 12 PM $ 0.00003
+0.01%
$ 140,681 $ 294,738
Jul 17, 11 AM $ 0.00003
+0.21%
$ 140,672 $ 294,099
Jul 17, 10 AM $ 0.0000299
-0.09%
$ 140,371 $ 293,971
Jul 17, 9 AM $ 0.0000299
+0.02%
$ 140,497 $ 294,137
Jul 17, 8 AM $ 0.0000299
+0.04%
$ 140,473 $ 296,403
Jul 17, 7 AM $ 0.0000299
+0.04%
$ 140,414 $ 299,117
Jul 17, 6 AM $ 0.0000299
-0.01%
$ 140,358 $ 299,909
Jul 17, 5 AM $ 0.0000299
+0.02%
$ 140,375 $ 300,649
Jul 17, 4 AM $ 0.0000299
+0.04%
$ 140,343 $ 302,167
Jul 17, 3 AM $ 0.0000299
-0.14%
$ 140,292 $ 303,049
Jul 17, 2 AM $ 0.0000299
-0.05%
$ 140,497 $ 303,987
Jul 17, 1 AM $ 0.0000299
+0.13%
$ 140,571 $ 304,976
Jul 17, 12 AM $ 0.0000299
-0.06%
$ 140,397 $ 306,118
Jul 16, 11 PM $ 0.0000299
+0.07%
$ 140,476 $ 307,290
Jul 16, 10 PM $ 0.0000299
-0.01%
$ 140,377 $ 307,728
Jul 16, 9 PM $ 0.0000299
+0.08%
$ 140,392 $ 309,967
Jul 16, 8 PM $ 0.0000299
-0.12%
$ 140,286 $ 311,158
Jul 16, 7 PM $ 0.0000299
-0.17%
$ 140,457 $ 312,695
Jul 16, 6 PM $ 0.00003
+0.11%
$ 140,701 $ 314,078
Jul 16, 5 PM $ 0.0000299
+0.12%
$ 140,548 $ 315,855
Jul 16, 4 PM $ 0.0000299
+0.02%
$ 140,380 $ 317,932
Jul 16, 3 PM $ 0.0000299
-0.06%
$ 140,352 $ 319,014
Jul 16, 2 PM $ 0.0000299
+0.07%
$ 140,440 $ 324,409
Jul 16, 1 PM $ 0.0000299
+0.00%
$ 140,347 $ 319,462
Jul 16, 12 PM $ 0.0000299
-0.05%
$ 140,341 $ 319,660
Jul 16, 11 AM $ 0.0000299
+0.14%
$ 140,409 $ 320,796