FEGtoken Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0000303
+0.00%
$ 143,955 $ 347,568
11:36 PM $ 0.0000303
+0.04%
$ 143,955 $ 347,644
11:35 PM $ 0.0000303
+0.02%
$ 143,955 $ 347,617
11:34 PM $ 0.0000303
+0.00%
$ 144,079 $ 347,693
11:33 PM $ 0.0000303
-0.04%
$ 144,079 $ 347,739
11:32 PM $ 0.0000303
+0.00%
$ 144,079 $ 347,739
11:31 PM $ 0.0000303
+0.01%
$ 144,079 $ 347,767
11:30 PM $ 0.0000303
+0.00%
$ 144,079 $ 347,745
11:29 PM $ 0.0000303
+0.00%
$ 144,114 $ 347,829
11:28 PM $ 0.0000303
+0.02%
$ 144,114 $ 347,842
11:27 PM $ 0.0000303
-0.03%
$ 144,114 $ 347,849
11:26 PM $ 0.0000303
-0.02%
$ 144,114 $ 347,836
11:25 PM $ 0.0000303
+0.01%
$ 144,114 $ 347,865
11:24 PM $ 0.0000303
+0.04%
$ 144,159 $ 347,679
11:23 PM $ 0.0000303
+0.00%
$ 144,159 $ 347,679
11:22 PM $ 0.0000303
+0.03%
$ 144,159 $ 347,651
11:21 PM $ 0.0000303
-0.02%
$ 144,159 $ 347,637
11:20 PM $ 0.0000303
+0.07%
$ 144,159 $ 347,688
11:19 PM $ 0.0000303
+0.08%
$ 143,989 $ 347,464
11:18 PM $ 0.0000303
+0.00%
$ 143,989 $ 347,486
11:17 PM $ 0.0000303
-0.03%
$ 143,989 $ 347,486
11:16 PM $ 0.0000303
+0.00%
$ 143,989 $ 347,519
11:15 PM $ 0.0000303
+0.03%
$ 143,989 $ 347,539
11:14 PM $ 0.0000303
-0.13%
$ 143,871 $ 347,826
11:13 PM $ 0.0000303
+0.05%
$ 143,871 $ 347,826
11:12 PM $ 0.0000303
-0.05%
$ 143,871 $ 347,853
11:11 PM $ 0.0000303
+0.01%
$ 143,871 $ 347,887
11:10 PM $ 0.0000303
+0.03%
$ 143,871 $ 347,924
11:09 PM $ 0.0000303
-0.06%
$ 144,003 $ 347,845
11:08 PM $ 0.0000303
+0.01%
$ 144,003 $ 347,845
11:07 PM $ 0.0000303
+0.05%
$ 144,003 $ 347,932
11:06 PM $ 0.0000303
-0.02%
$ 144,003 $ 347,889
11:05 PM $ 0.0000303
+0.06%
$ 144,003 $ 347,891
11:04 PM $ 0.0000303
+0.00%
$ 143,996 $ 347,949
11:03 PM $ 0.0000303
-0.01%
$ 143,996 $ 347,962
11:02 PM $ 0.0000303
+0.00%
$ 143,996 $ 347,960
11:01 PM $ 0.0000303
+0.00%
$ 143,996 $ 347,960
11:00 PM $ 0.0000303
+0.04%
$ 143,996 $ 347,961
10:59 PM $ 0.0000303
-0.03%
$ 143,947 $ 347,923
10:58 PM $ 0.0000303
-0.03%
$ 143,947 $ 348,124
10:57 PM $ 0.0000303
+0.00%
$ 143,947 $ 348,161
10:56 PM $ 0.0000303
+0.00%
$ 143,947 $ 348,159
10:55 PM $ 0.0000303
+0.00%
$ 143,947 $ 348,160
10:54 PM $ 0.0000303
+0.00%
$ 144,035 $ 348,152
10:53 PM $ 0.0000303
-0.02%
$ 144,035 $ 348,173
10:52 PM $ 0.0000303
-0.02%
$ 144,035 $ 348,173
10:51 PM $ 0.0000303
+0.06%
$ 144,035 $ 348,188
10:50 PM $ 0.0000303
-0.07%
$ 144,035 $ 348,148
10:49 PM $ 0.0000303
+0.04%
$ 144,111 $ 348,067
10:48 PM $ 0.0000303
+0.00%
$ 144,111 $ 348,104