FEGtoken Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0000271
+0.06%
$ 127,434 $ 201,058
6:40 PM $ 0.0000271
+0.00%
$ 127,434 $ 201,057
6:39 PM $ 0.0000271
-0.06%
$ 127,320 $ 201,045
6:38 PM $ 0.0000271
+0.03%
$ 127,320 $ 201,075
6:37 PM $ 0.0000271
+0.00%
$ 127,320 $ 201,052
6:36 PM $ 0.0000271
-0.02%
$ 127,320 $ 200,976
6:35 PM $ 0.0000271
+0.06%
$ 127,320 $ 200,939
6:34 PM $ 0.0000271
-0.06%
$ 127,396 $ 200,937
6:33 PM $ 0.0000271
+0.06%
$ 127,396 $ 200,946
6:32 PM $ 0.0000271
+0.01%
$ 127,396 $ 200,934
6:31 PM $ 0.0000271
-0.04%
$ 127,396 $ 200,867
6:30 PM $ 0.0000271
+0.00%
$ 127,396 $ 200,851
6:29 PM $ 0.0000271
+0.02%
$ 127,448 $ 200,850
6:28 PM $ 0.0000271
-0.02%
$ 127,448 $ 200,856
6:27 PM $ 0.0000271
-0.03%
$ 127,448 $ 200,867
6:26 PM $ 0.0000271
+0.00%
$ 127,448 $ 200,774
6:25 PM $ 0.0000271
-0.04%
$ 127,448 $ 200,770
6:24 PM $ 0.0000272
-0.01%
$ 127,487 $ 200,770
6:23 PM $ 0.0000272
-0.01%
$ 127,487 $ 200,781
6:22 PM $ 0.0000272
-0.02%
$ 127,487 $ 200,781
6:21 PM $ 0.0000272
+0.00%
$ 127,487 $ 200,790
6:20 PM $ 0.0000272
+0.00%
$ 127,487 $ 200,786
6:19 PM $ 0.0000272
+0.01%
$ 127,573 $ 200,797
6:18 PM $ 0.0000272
+0.04%
$ 127,573 $ 200,806
6:17 PM $ 0.0000272
+0.07%
$ 127,573 $ 200,806
6:16 PM $ 0.0000271
+0.00%
$ 127,573 $ 200,784
6:15 PM $ 0.0000271
+0.00%
$ 127,573 $ 200,805
6:14 PM $ 0.0000271
-0.06%
$ 127,477 $ 200,804
6:13 PM $ 0.0000272
+0.06%
$ 127,477 $ 200,802
6:12 PM $ 0.0000272
-0.04%
$ 127,477 $ 200,813
6:11 PM $ 0.0000272
-0.03%
$ 127,477 $ 200,756
6:10 PM $ 0.0000271
+0.05%
$ 127,477 $ 200,732
6:09 PM $ 0.0000271
+0.01%
$ 127,409 $ 200,721
6:08 PM $ 0.0000271
-0.02%
$ 127,409 $ 200,731
6:07 PM $ 0.0000271
+0.03%
$ 127,409 $ 200,742
6:06 PM $ 0.0000271
-0.01%
$ 127,409 $ 200,713
6:05 PM $ 0.0000271
+0.03%
$ 127,409 $ 200,700
6:04 PM $ 0.0000271
-0.04%
$ 127,391 $ 200,698
6:03 PM $ 0.0000271
+0.01%
$ 127,391 $ 200,686
6:02 PM $ 0.0000271
-0.12%
$ 127,391 $ 200,697
6:01 PM $ 0.0000272
-0.01%
$ 127,391 $ 200,644
6:00 PM $ 0.0000272
-0.09%
$ 127,391 $ 200,640
5:59 PM $ 0.0000272
+0.04%
$ 127,713 $ 200,606
5:58 PM $ 0.0000272
+0.02%
$ 127,713 $ 200,621
5:57 PM $ 0.0000272
-0.10%
$ 127,713 $ 200,632
5:56 PM $ 0.0000272
+0.06%
$ 127,713 $ 200,613
5:55 PM $ 0.0000272
-0.06%
$ 127,713 $ 200,599
5:54 PM $ 0.0000272
+0.06%
$ 127,767 $ 200,605
5:53 PM $ 0.0000272
+0.00%
$ 127,767 $ 200,592
5:52 PM $ 0.0000272
+0.24%
$ 127,767 $ 200,593