FEGtoken Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.0₈486
+37.04%
$ 202.66 million $ 8.03 million
Jul 19 $ 0.0₈354
-12.68%
$ 147.99 million $ 5.1 million
Jul 12 $ 0.0₈403
-32.80%
$ 168.48 million $ 5.93 million
Jul 5 $ 0.0₈6
-11.41%
$ 250.94 million $ 13.91 million
Jun 28 $ 0.0₈678
-10.35%
$ 283.87 million $ 24.71 million
Jun 21 $ 0.0₈755
+12.15%
$ 316.12 million $ 19.95 million
Jun 14 $ 0.0₈66
-11.80%
$ 276.63 million $ 19.72 million
Jun 7 $ 0.0₈749
-26.59%
$ 314 million $ 30.9 million
May 31 $ 0.0₇102
-20.77%
$ 427.68 million $ 44.52 million
May 24 $ 0.0₇126
+96.05%
$ 528.38 million $ 157.33 million
May 17 $ 0.0₈639
-51.25%
$ 268.78 million $ 137.85 million
May 10 $ 0.0₇133
+269.60%
$ 559.97 million $ 673.46 million
May 3 $ 0.0₈361
+117.85%
$ 153.17 million $ 13.67 million
Apr 26 $ 0.0₈166
-25.32%
$ 70.52 million $ 11.58 million
Apr 19 $ 0.0₈222
+129.02%
$ 94.59 million $ 42.45 million
Apr 12 $ 0.0₉969
+103.24%
$ 41.49 million $ 9.54 million
Apr 5 $ 0.0₉477
-27.04%
$ 20.45 million $ 10.66 million
Mar 29 $ 0.0₉653
-33.17%
$ 28.09 million $ 18.23 million
Mar 22 $ 0.0₉967
+261.80%
$ 41.71 million $ 18.08 million
Mar 15 $ 0.0₉267
-39.49%
$ 11.57 million $ 8.5 million
Mar 8 $ 0.0₉44
+31.53%
$ 19.13 million $ 28.09 million
Mar 1 $ 0.0₉335
+167.86%
$ 14.71 million $ 6.27 million
Feb 22 $ 0.0₉125
+428.54%
$ 5.52 million $ 2.78 million
Feb 15 $ 0.0₁₀255
+40.15%
$ 1.13 million $ 427,597
Download