FEGtoken Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0000299
-0.05%
$ 140,341 $ 319,660
Jul 16, 11 AM $ 0.0000299
+0.14%
$ 140,409 $ 320,796
Jul 16, 10 AM $ 0.0000299
-0.05%
$ 140,214 $ 320,799
Jul 16, 9 AM $ 0.0000299
-0.04%
$ 140,288 $ 320,823
Jul 16, 8 AM $ 0.0000299
-0.03%
$ 140,340 $ 319,065
Jul 16, 7 AM $ 0.0000299
+0.03%
$ 140,370 $ 317,043
Jul 16, 6 AM $ 0.0000299
-0.07%
$ 140,322 $ 318,189
Jul 16, 5 AM $ 0.0000299
-0.18%
$ 140,422 $ 318,641
Jul 16, 4 AM $ 0.00003
+0.06%
$ 140,680 $ 318,253
Jul 16, 3 AM $ 0.0000299
+0.04%
$ 140,600 $ 317,950
Jul 16, 2 AM $ 0.0000299
-0.06%
$ 140,548 $ 317,772
Jul 16, 1 AM $ 0.00003
+0.03%
$ 140,643 $ 317,838
Jul 16, 12 AM $ 0.0000299
-0.16%
$ 140,600 $ 318,349
Jul 15, 11 PM $ 0.00003
+0.03%
$ 140,832 $ 318,237
Jul 15, 10 PM $ 0.00003
+0.10%
$ 140,789 $ 319,179
Jul 15, 9 PM $ 0.00003
-0.07%
$ 140,654 $ 318,819
Jul 15, 8 PM $ 0.00003
+0.16%
$ 140,743 $ 319,523
Jul 15, 7 PM $ 0.0000299
-0.12%
$ 140,522 $ 318,806
Jul 15, 6 PM $ 0.00003
+0.09%
$ 140,690 $ 318,149
Jul 15, 5 PM $ 0.0000299
-0.29%
$ 140,562 $ 318,035
Jul 15, 4 PM $ 0.00003
+0.12%
$ 140,973 $ 317,981
Jul 15, 3 PM $ 0.00003
+0.02%
$ 140,797 $ 317,916
Jul 15, 2 PM $ 0.00003
-0.03%
$ 140,769 $ 319,239
Jul 15, 1 PM $ 0.00003
+0.14%
$ 140,816 $ 318,209
Jul 15, 12 PM $ 0.0000299
-0.13%
$ 140,623 $ 318,313
Jul 15, 11 AM $ 0.00003
+0.02%
$ 140,809 $ 319,218
Jul 15, 10 AM $ 0.00003
+0.12%
$ 140,780 $ 318,646
Jul 15, 9 AM $ 0.0000299
-0.04%
$ 140,609 $ 317,848
Jul 15, 8 AM $ 0.00003
-0.09%
$ 140,660 $ 317,506
Jul 15, 7 AM $ 0.00003
-0.03%
$ 140,784 $ 317,582
Jul 15, 6 AM $ 0.00003
+0.08%
$ 140,824 $ 316,018
Jul 15, 5 AM $ 0.00003
-0.14%
$ 140,713 $ 314,053
Jul 15, 4 AM $ 0.00003
+0.15%
$ 140,914 $ 312,007
Jul 15, 3 AM $ 0.00003
+0.00%
$ 140,700 $ 310,087
Jul 15, 2 AM $ 0.00003
-0.15%
$ 140,695 $ 308,745
Jul 15, 1 AM $ 0.00003
+0.12%
$ 140,896 $ 307,777
Jul 15, 12 AM $ 0.00003
-0.03%
$ 140,779 $ 305,483
Jul 14, 11 PM $ 0.00003
-0.01%
$ 140,826 $ 304,889
Jul 14, 10 PM $ 0.00003
+0.02%
$ 140,838 $ 303,508
Jul 14, 9 PM $ 0.00003
+0.06%
$ 140,808 $ 301,116
Jul 14, 8 PM $ 0.00003
-0.19%
$ 140,721 $ 299,091
Jul 14, 7 PM $ 0.00003
+0.20%
$ 140,983 $ 298,348
Jul 14, 6 PM $ 0.00003
-0.10%
$ 140,711 $ 297,060
Jul 14, 5 PM $ 0.00003
-0.04%
$ 140,852 $ 295,197
Jul 14, 4 PM $ 0.00003
-0.01%
$ 140,914 $ 294,512
Jul 14, 3 PM $ 0.00003
+0.14%
$ 140,925 $ 294,179
Jul 14, 2 PM $ 0.00003
-0.08%
$ 140,733 $ 294,155
Jul 14, 1 PM $ 0.00003
-0.16%
$ 140,850 $ 294,924
Jul 14, 12 PM $ 0.00003
-0.03%
$ 141,079 $ 295,899
Jul 14, 11 AM $ 0.0000301
+0.14%
$ 141,120 $ 294,260