FEGtoken Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000341
+0.10%
$ 161,885 $ 294,567
Mar 31, 5 PM $ 0.000034
-0.19%
$ 161,644 $ 294,959
Mar 31, 4 PM $ 0.0000341
+0.15%
$ 161,949 $ 295,111
Mar 31, 3 PM $ 0.000034
+1.65%
$ 161,731 $ 295,341
Mar 31, 2 PM $ 0.0000335
+0.44%
$ 159,117 $ 294,579
Mar 31, 1 PM $ 0.0000333
-0.22%
$ 158,429 $ 294,672
Mar 31, 12 PM $ 0.0000334
-0.02%
$ 158,771 $ 295,060
Mar 31, 11 AM $ 0.0000334
+0.16%
$ 158,802 $ 295,458
Mar 31, 10 AM $ 0.0000334
+0.00%
$ 158,552 $ 295,857
Mar 31, 9 AM $ 0.0000334
+0.01%
$ 158,553 $ 295,924
Mar 31, 8 AM $ 0.0000334
-0.14%
$ 158,530 $ 295,906
Mar 31, 7 AM $ 0.0000334
+0.01%
$ 158,747 $ 296,700
Mar 31, 6 AM $ 0.0000334
+0.07%
$ 158,738 $ 297,218
Mar 31, 5 AM $ 0.0000334
-0.14%
$ 158,631 $ 297,854
Mar 31, 4 AM $ 0.0000334
-0.07%
$ 158,849 $ 298,267
Mar 31, 3 AM $ 0.0000334
+0.05%
$ 158,948 $ 298,642
Mar 31, 2 AM $ 0.0000334
+0.02%
$ 158,874 $ 298,493
Mar 31, 1 AM $ 0.0000334
-0.04%
$ 158,803 $ 298,420
Mar 31, 12 AM $ 0.0000334
-0.09%
$ 158,853 $ 346,447
Mar 30, 11 PM $ 0.0000334
-0.17%
$ 158,983 $ 299,154
Mar 30, 10 PM $ 0.0000335
-0.05%
$ 159,219 $ 297,504
Mar 30, 9 PM $ 0.0000335
-0.15%
$ 159,293 $ 296,385
Mar 30, 8 PM $ 0.0000336
+0.09%
$ 159,528 $ 296,211
Mar 30, 7 PM $ 0.0000335
-0.19%
$ 159,386 $ 296,795
Mar 30, 6 PM $ 0.0000336
+0.12%
$ 159,694 $ 297,051
Mar 30, 5 PM $ 0.0000336
-0.09%
$ 159,494 $ 297,126
Mar 30, 4 PM $ 0.0000336
-0.09%
$ 159,641 $ 296,458
Mar 30, 3 PM $ 0.0000336
-0.01%
$ 159,825 $ 296,632
Mar 30, 2 PM $ 0.0000336
-1.27%
$ 159,835 $ 296,281
Mar 30, 1 PM $ 0.0000341
+1.46%
$ 161,892 $ 343,089
Mar 30, 12 PM $ 0.0000336
+0.27%
$ 159,616 $ 296,717
Mar 30, 11 AM $ 0.0000335
+0.04%
$ 159,182 $ 296,291
Mar 30, 10 AM $ 0.0000335
+0.05%
$ 159,130 $ 296,002
Mar 30, 9 AM $ 0.0000335
+0.02%
$ 159,049 $ 295,878
Mar 30, 8 AM $ 0.0000335
-0.01%
$ 159,013 $ 295,298
Mar 30, 7 AM $ 0.0000335
-0.08%
$ 159,024 $ 295,333
Mar 30, 6 AM $ 0.0000335
+0.03%
$ 159,060 $ 295,966
Mar 30, 5 AM $ 0.0000335
-0.09%
$ 159,006 $ 294,840
Mar 30, 4 AM $ 0.0000335
+0.04%
$ 159,190 $ 295,106
Mar 30, 3 AM $ 0.0000335
-0.27%
$ 159,119 $ 294,495
Mar 30, 2 AM $ 0.0000336
+0.37%
$ 159,545 $ 294,743
Mar 30, 1 AM $ 0.0000334
-0.25%
$ 158,924 $ 294,590
Mar 30, 12 AM $ 0.0000335
+0.35%
$ 159,275 $ 294,462
Mar 29, 11 PM $ 0.0000334
-1.64%
$ 158,724 $ 293,529
Mar 29, 10 PM $ 0.0000339
+1.29%
$ 161,369 $ 337,294
Mar 29, 9 PM $ 0.0000335
+0.10%
$ 159,391 $ 293,392
Mar 29, 8 PM $ 0.0000335
+0.01%
$ 159,237 $ 292,422
Mar 29, 7 PM $ 0.0000335
-0.07%
$ 159,110 $ 290,735
Mar 29, 6 PM $ 0.0000335
-0.09%
$ 159,154 $ 290,140
Mar 29, 5 PM $ 0.0000335
+0.15%
$ 159,295 $ 289,972