FEGtoken Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0000303
-0.04%
$ 144,099 $ 346,680
12:22 AM $ 0.0000303
+0.05%
$ 144,099 $ 346,680
12:21 AM $ 0.0000303
-0.02%
$ 144,099 $ 346,760
12:20 AM $ 0.0000303
+0.00%
$ 144,099 $ 346,740
12:19 AM $ 0.0000303
-0.06%
$ 143,944 $ 346,840
12:18 AM $ 0.0000303
-0.04%
$ 143,944 $ 346,864
12:17 AM $ 0.0000303
-0.02%
$ 143,944 $ 346,864
12:16 AM $ 0.0000303
+0.03%
$ 143,944 $ 346,856
12:15 AM $ 0.0000303
+0.06%
$ 143,944 $ 346,791
12:14 AM $ 0.0000303
+0.02%
$ 143,981 $ 346,736
12:13 AM $ 0.0000303
-0.03%
$ 143,981 $ 346,688
12:12 AM $ 0.0000303
-0.01%
$ 143,981 $ 346,768
12:11 AM $ 0.0000303
+0.02%
$ 143,981 $ 346,768
12:10 AM $ 0.0000303
-0.04%
$ 143,981 $ 346,690
12:09 AM $ 0.0000303
+0.11%
$ 144,031 $ 346,343
12:08 AM $ 0.0000303
-0.01%
$ 144,031 $ 346,433
12:07 AM $ 0.0000303
+0.00%
$ 144,031 $ 346,413
12:06 AM $ 0.0000303
+0.01%
$ 144,031 $ 346,417
12:05 AM $ 0.0000303
+0.00%
$ 144,031 $ 346,417
12:04 AM $ 0.0000303
-0.10%
$ 143,894 $ 346,451
12:03 AM $ 0.0000303
+0.05%
$ 143,894 $ 346,822
12:02 AM $ 0.0000303
+0.00%
$ 143,894 $ 346,821
12:01 AM $ 0.0000303
-0.01%
$ 143,894 $ 346,787
12:00 AM $ 0.0000303
-0.03%
$ 143,894 $ 346,823
11:59 PM $ 0.0000303
+0.03%
$ 144,069 $ 346,649
11:58 PM $ 0.0000303
+0.01%
$ 144,069 $ 346,653
11:57 PM $ 0.0000303
+0.00%
$ 144,069 $ 346,658
11:56 PM $ 0.0000303
-0.07%
$ 144,069 $ 346,658
11:55 PM $ 0.0000303
+0.03%
$ 144,069 $ 346,656
11:54 PM $ 0.0000303
-0.11%
$ 143,969 $ 346,599
11:53 PM $ 0.0000303
+0.00%
$ 143,969 $ 347,033
11:52 PM $ 0.0000303
-0.04%
$ 143,969 $ 347,036
11:51 PM $ 0.0000303
+0.00%
$ 143,969 $ 347,071
11:50 PM $ 0.0000303
+0.01%
$ 143,969 $ 347,086
11:49 PM $ 0.0000303
+0.06%
$ 144,155 $ 347,014
11:48 PM $ 0.0000303
-0.01%
$ 144,155 $ 347,014
11:47 PM $ 0.0000303
+0.00%
$ 144,155 $ 347,037
11:46 PM $ 0.0000303
+0.00%
$ 144,155 $ 346,967
11:45 PM $ 0.0000303
-0.01%
$ 144,155 $ 347,035
11:44 PM $ 0.0000303
+0.13%
$ 144,104 $ 346,884
11:43 PM $ 0.0000303
+0.01%
$ 144,104 $ 346,901
11:42 PM $ 0.0000303
+0.00%
$ 144,104 $ 346,927
11:41 PM $ 0.0000303
+0.00%
$ 144,104 $ 346,927
11:40 PM $ 0.0000303
-0.01%
$ 144,104 $ 346,983
11:39 PM $ 0.0000303
-0.11%
$ 143,955 $ 347,565
11:38 PM $ 0.0000303
-0.02%
$ 143,955 $ 347,568
11:37 PM $ 0.0000303
+0.00%
$ 143,955 $ 347,568
11:36 PM $ 0.0000303
+0.04%
$ 143,955 $ 347,644
11:35 PM $ 0.0000303
+0.02%
$ 143,955 $ 347,617
11:34 PM $ 0.0000303
+0.00%
$ 144,079 $ 347,693