FEGtoken Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0000272
+0.07%
$ 127,563 $ 201,044
7:06 PM $ 0.0000272
-0.06%
$ 127,563 $ 201,063
7:05 PM $ 0.0000272
+0.05%
$ 127,563 $ 201,068
7:04 PM $ 0.0000272
+0.00%
$ 127,564 $ 201,085
7:03 PM $ 0.0000272
-0.04%
$ 127,564 $ 201,074
7:02 PM $ 0.0000272
+0.22%
$ 127,564 $ 201,094
7:01 PM $ 0.0000271
+0.10%
$ 127,564 $ 201,096
7:00 PM $ 0.0000271
-0.05%
$ 127,564 $ 201,126
6:59 PM $ 0.0000271
+0.00%
$ 127,268 $ 201,142
6:58 PM $ 0.0000271
+0.05%
$ 127,268 $ 201,137
6:57 PM $ 0.0000271
-0.12%
$ 127,268 $ 201,156
6:56 PM $ 0.0000271
+0.00%
$ 127,268 $ 201,168
6:55 PM $ 0.0000271
+0.00%
$ 127,268 $ 201,144
6:54 PM $ 0.0000271
-0.05%
$ 127,445 $ 201,161
6:53 PM $ 0.0000272
+0.00%
$ 127,445 $ 201,150
6:52 PM $ 0.0000272
+0.13%
$ 127,445 $ 201,150
6:51 PM $ 0.0000271
+0.00%
$ 127,445 $ 201,160
6:50 PM $ 0.0000271
-0.05%
$ 127,445 $ 201,142
6:49 PM $ 0.0000271
-0.01%
$ 127,464 $ 201,131
6:48 PM $ 0.0000271
+0.00%
$ 127,464 $ 201,148
6:47 PM $ 0.0000271
+0.08%
$ 127,464 $ 201,162
6:46 PM $ 0.0000271
+0.02%
$ 127,464 $ 201,136
6:45 PM $ 0.0000271
-0.05%
$ 127,464 $ 201,098
6:44 PM $ 0.0000271
+0.06%
$ 127,434 $ 201,099
6:43 PM $ 0.0000271
+0.00%
$ 127,434 $ 201,105
6:42 PM $ 0.0000271
-0.07%
$ 127,434 $ 201,081
6:41 PM $ 0.0000271
+0.06%
$ 127,434 $ 201,058
6:40 PM $ 0.0000271
+0.00%
$ 127,434 $ 201,057
6:39 PM $ 0.0000271
-0.06%
$ 127,320 $ 201,045
6:38 PM $ 0.0000271
+0.03%
$ 127,320 $ 201,075
6:37 PM $ 0.0000271
+0.00%
$ 127,320 $ 201,052
6:36 PM $ 0.0000271
-0.02%
$ 127,320 $ 200,976
6:35 PM $ 0.0000271
+0.06%
$ 127,320 $ 200,939
6:34 PM $ 0.0000271
-0.06%
$ 127,396 $ 200,937
6:33 PM $ 0.0000271
+0.06%
$ 127,396 $ 200,946
6:32 PM $ 0.0000271
+0.01%
$ 127,396 $ 200,934
6:31 PM $ 0.0000271
-0.04%
$ 127,396 $ 200,867
6:30 PM $ 0.0000271
+0.00%
$ 127,396 $ 200,851
6:29 PM $ 0.0000271
+0.02%
$ 127,448 $ 200,850
6:28 PM $ 0.0000271
-0.02%
$ 127,448 $ 200,856
6:27 PM $ 0.0000271
-0.03%
$ 127,448 $ 200,867
6:26 PM $ 0.0000271
+0.00%
$ 127,448 $ 200,774
6:25 PM $ 0.0000271
-0.04%
$ 127,448 $ 200,770
6:24 PM $ 0.0000272
-0.01%
$ 127,487 $ 200,770
6:23 PM $ 0.0000272
-0.01%
$ 127,487 $ 200,781
6:22 PM $ 0.0000272
-0.02%
$ 127,487 $ 200,781
6:21 PM $ 0.0000272
+0.00%
$ 127,487 $ 200,790
6:20 PM $ 0.0000272
+0.00%
$ 127,487 $ 200,786
6:19 PM $ 0.0000272
+0.01%
$ 127,573 $ 200,797
6:18 PM $ 0.0000272
+0.04%
$ 127,573 $ 200,806