FEGtoken Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0000301
+0.14%
$ 141,120 $ 294,260
Jul 14, 10 AM $ 0.00003
-0.14%
$ 140,921 $ 294,339
Jul 14, 9 AM $ 0.0000301
-0.05%
$ 141,126 $ 295,802
Jul 14, 8 AM $ 0.0000301
+0.24%
$ 141,193 $ 295,825
Jul 14, 7 AM $ 0.00003
-0.20%
$ 140,851 $ 295,704
Jul 14, 6 AM $ 0.0000301
+0.17%
$ 141,134 $ 297,268
Jul 14, 5 AM $ 0.00003
+0.06%
$ 140,894 $ 298,635
Jul 14, 4 AM $ 0.00003
-0.07%
$ 140,804 $ 300,291
Jul 14, 3 AM $ 0.00003
-0.16%
$ 140,898 $ 302,266
Jul 14, 2 AM $ 0.0000301
+0.27%
$ 141,118 $ 304,025
Jul 14, 1 AM $ 0.00003
-0.16%
$ 140,742 $ 305,054
Jul 14, 12 AM $ 0.00003
-0.07%
$ 140,961 $ 306,953
Jul 13, 11 PM $ 0.00003
+0.05%
$ 141,023 $ 307,722
Jul 13, 10 PM $ 0.00003
-0.03%
$ 140,940 $ 308,833
Jul 13, 9 PM $ 0.00003
+0.07%
$ 140,978 $ 310,686
Jul 13, 8 PM $ 0.00003
-0.09%
$ 140,873 $ 312,344
Jul 13, 7 PM $ 0.00003
+0.07%
$ 141,003 $ 313,543
Jul 13, 6 PM $ 0.00003
+0.06%
$ 140,899 $ 314,744
Jul 13, 5 PM $ 0.00003
-0.08%
$ 140,813 $ 316,561
Jul 13, 4 PM $ 0.00003
+0.00%
$ 140,919 $ 317,175
Jul 13, 3 PM $ 0.00003
-0.02%
$ 140,922 $ 317,019
Jul 13, 2 PM $ 0.00003
+0.03%
$ 140,954 $ 316,308
Jul 13, 1 PM $ 0.00003
+0.01%
$ 140,908 $ 314,852
Jul 13, 12 PM $ 0.00003
+0.13%
$ 140,899 $ 313,662
Jul 13, 11 AM $ 0.00003
-0.07%
$ 140,718 $ 314,022
Jul 13, 10 AM $ 0.00003
-0.07%
$ 140,813 $ 313,427
Jul 13, 9 AM $ 0.00003
+0.03%
$ 140,910 $ 313,214
Jul 13, 8 AM $ 0.00003
+0.12%
$ 140,874 $ 315,258
Jul 13, 7 AM $ 0.00003
-0.14%
$ 140,708 $ 314,558
Jul 13, 6 AM $ 0.00003
+0.00%
$ 140,902 $ 314,028
Jul 13, 5 AM $ 0.00003
-0.06%
$ 140,902 $ 313,144
Jul 13, 4 AM $ 0.00003
+0.07%
$ 140,988 $ 311,905
Jul 13, 3 AM $ 0.00003
+0.01%
$ 140,886 $ 311,398
Jul 13, 2 AM $ 0.00003
-0.02%
$ 140,877 $ 311,397
Jul 13, 1 AM $ 0.00003
-0.13%
$ 140,911 $ 312,617
Jul 13, 12 AM $ 0.00003
+0.02%
$ 141,087 $ 312,610
Jul 12, 11 PM $ 0.00003
+0.20%
$ 141,073 $ 313,862
Jul 12, 10 PM $ 0.00003
-0.11%
$ 140,750 $ 313,075
Jul 12, 9 PM $ 0.00003
-0.20%
$ 140,891 $ 311,726
Jul 12, 8 PM $ 0.0000301
-0.08%
$ 141,178 $ 310,210
Jul 12, 7 PM $ 0.0000301
-0.11%
$ 141,286 $ 308,971
Jul 12, 6 PM $ 0.0000301
-0.11%
$ 141,438 $ 308,964
Jul 12, 5 PM $ 0.0000302
+0.19%
$ 141,596 $ 308,569
Jul 12, 4 PM $ 0.0000301
-0.09%
$ 141,325 $ 308,322
Jul 12, 3 PM $ 0.0000301
+0.06%
$ 141,445 $ 308,342
Jul 12, 2 PM $ 0.0000301
-0.10%
$ 141,365 $ 308,473
Jul 12, 1 PM $ 0.0000301
-0.13%
$ 141,506 $ 309,090
Jul 12, 12 PM $ 0.0000302
+0.19%
$ 141,686 $ 308,729
Jul 12, 11 AM $ 0.0000301
+0.03%
$ 141,412 $ 308,672
Jul 12, 10 AM $ 0.0000301
-0.16%
$ 141,365 $ 308,643