FEGtoken Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000335
-0.09%
$ 159,154 $ 290,140
Mar 29, 5 PM $ 0.0000335
+0.15%
$ 159,295 $ 289,972
Mar 29, 4 PM $ 0.0000335
-0.09%
$ 159,049 $ 290,863
Mar 29, 3 PM $ 0.0000335
-0.14%
$ 159,110 $ 290,906
Mar 29, 2 PM $ 0.0000335
+0.32%
$ 159,366 $ 292,016
Mar 29, 1 PM $ 0.0000334
-0.41%
$ 158,854 $ 291,351
Mar 29, 12 PM $ 0.0000336
+0.08%
$ 159,504 $ 290,911
Mar 29, 11 AM $ 0.0000335
-0.10%
$ 159,375 $ 290,812
Mar 29, 10 AM $ 0.0000336
-0.03%
$ 159,535 $ 291,245
Mar 29, 9 AM $ 0.0000335
+0.01%
$ 159,469 $ 290,965
Mar 29, 8 AM $ 0.0000335
-0.65%
$ 159,469 $ 292,499
Mar 29, 7 AM $ 0.0000337
-1.17%
$ 160,323 $ 292,993
Mar 29, 6 AM $ 0.0000341
-0.27%
$ 162,226 $ 292,421
Mar 29, 5 AM $ 0.0000342
-0.28%
$ 162,701 $ 293,219
Mar 29, 4 AM $ 0.0000343
+0.01%
$ 163,183 $ 293,076
Mar 29, 3 AM $ 0.0000343
-0.06%
$ 163,167 $ 294,032
Mar 29, 2 AM $ 0.0000343
+0.03%
$ 163,253 $ 293,664
Mar 29, 1 AM $ 0.0000343
-0.01%
$ 163,185 $ 293,046
Mar 29, 12 AM $ 0.0000343
+0.00%
$ 163,201 $ 293,049
Mar 28, 11 PM $ 0.0000343
+0.09%
$ 163,194 $ 294,804
Mar 28, 10 PM $ 0.0000343
-0.20%
$ 163,025 $ 296,531
Mar 28, 9 PM $ 0.0000344
+0.07%
$ 163,359 $ 341,334
Mar 28, 8 PM $ 0.0000343
-0.07%
$ 163,226 $ 297,693
Mar 28, 7 PM $ 0.0000344
-0.17%
$ 163,334 $ 299,021
Mar 28, 6 PM $ 0.0000344
+0.07%
$ 163,620 $ 299,663
Mar 28, 5 PM $ 0.0000344
-0.44%
$ 163,470 $ 299,406
Mar 28, 4 PM $ 0.0000345
+0.10%
$ 164,221 $ 299,327
Mar 28, 3 PM $ 0.0000345
-0.94%
$ 164,035 $ 299,137
Mar 28, 2 PM $ 0.0000348
-0.03%
$ 165,583 $ 298,830
Mar 28, 1 PM $ 0.0000348
-0.10%
$ 165,628 $ 298,499
Mar 28, 12 PM $ 0.0000349
+0.22%
$ 165,786 $ 298,770
Mar 28, 11 AM $ 0.0000348
-0.33%
$ 165,421 $ 298,605
Mar 28, 10 AM $ 0.0000349
-1.05%
$ 165,962 $ 298,409
Mar 28, 9 AM $ 0.0000353
-0.06%
$ 167,726 $ 344,671
Mar 28, 8 AM $ 0.0000353
+0.04%
$ 167,829 $ 339,987
Mar 28, 7 AM $ 0.0000353
-0.04%
$ 167,770 $ 340,088
Mar 28, 6 AM $ 0.0000353
+0.09%
$ 167,833 $ 340,274
Mar 28, 5 AM $ 0.0000353
-0.04%
$ 167,679 $ 340,481
Mar 28, 4 AM $ 0.0000353
-0.23%
$ 167,754 $ 340,070
Mar 28, 3 AM $ 0.0000354
+0.10%
$ 168,135 $ 339,715
Mar 28, 2 AM $ 0.0000353
+0.00%
$ 167,971 $ 339,627
Mar 28, 1 AM $ 0.0000353
+0.08%
$ 167,969 $ 340,485
Mar 28, 12 AM $ 0.0000353
-0.17%
$ 167,842 $ 340,496
Mar 27, 11 PM $ 0.0000354
+0.04%
$ 168,123 $ 338,768
Mar 27, 10 PM $ 0.0000353
-0.08%
$ 167,994 $ 336,164
Mar 27, 9 PM $ 0.0000354
+0.02%
$ 168,133 $ 334,221
Mar 27, 8 PM $ 0.0000354
+0.05%
$ 168,099 $ 332,294
Mar 27, 7 PM $ 0.0000354
-0.17%
$ 168,036 $ 331,855
Mar 27, 6 PM $ 0.0000354
+0.13%
$ 168,330 $ 330,225
Mar 27, 5 PM $ 0.0000354
+0.09%
$ 168,113 $ 328,891