FEGtoken Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0000303
+0.02%
$ 144,038 $ 347,329
1:04 AM $ 0.0000303
+0.02%
$ 144,168 $ 347,137
1:03 AM $ 0.0000303
-0.02%
$ 144,168 $ 347,149
1:02 AM $ 0.0000303
+0.05%
$ 144,168 $ 347,129
1:01 AM $ 0.0000303
-0.01%
$ 144,168 $ 347,129
1:00 AM $ 0.0000303
+0.05%
$ 144,168 $ 347,129
12:59 AM $ 0.0000303
-0.05%
$ 144,064 $ 347,191
12:58 AM $ 0.0000303
-0.03%
$ 144,064 $ 347,182
12:57 AM $ 0.0000303
-0.02%
$ 144,064 $ 347,157
12:56 AM $ 0.0000303
+0.10%
$ 144,064 $ 347,187
12:55 AM $ 0.0000303
-0.08%
$ 144,064 $ 347,186
12:54 AM $ 0.0000303
-0.05%
$ 144,165 $ 347,186
12:53 AM $ 0.0000303
+0.01%
$ 144,165 $ 347,196
12:52 AM $ 0.0000303
+0.00%
$ 144,165 $ 347,201
12:51 AM $ 0.0000303
+0.06%
$ 144,165 $ 347,208
12:50 AM $ 0.0000303
+0.00%
$ 144,165 $ 347,161
12:49 AM $ 0.0000303
+0.00%
$ 144,122 $ 346,998
12:48 AM $ 0.0000303
+0.03%
$ 144,122 $ 347,077
12:47 AM $ 0.0000303
+0.00%
$ 144,122 $ 347,077
12:46 AM $ 0.0000303
-0.02%
$ 144,122 $ 347,087
12:45 AM $ 0.0000303
+0.00%
$ 144,122 $ 346,937
12:44 AM $ 0.0000303
-0.07%
$ 144,044 $ 347,260
12:43 AM $ 0.0000303
-0.01%
$ 144,044 $ 347,311
12:42 AM $ 0.0000303
+0.01%
$ 144,044 $ 347,311
12:41 AM $ 0.0000303
+0.01%
$ 144,044 $ 347,306
12:40 AM $ 0.0000303
+0.02%
$ 144,044 $ 347,332
12:39 AM $ 0.0000303
-0.04%
$ 144,125 $ 347,280
12:38 AM $ 0.0000303
+0.05%
$ 144,125 $ 347,282
12:37 AM $ 0.0000303
+0.01%
$ 144,125 $ 347,226
12:36 AM $ 0.0000303
+0.03%
$ 144,125 $ 347,226
12:35 AM $ 0.0000303
-0.04%
$ 144,125 $ 347,274
12:34 AM $ 0.0000303
+0.09%
$ 144,113 $ 347,122
12:33 AM $ 0.0000303
+0.01%
$ 144,113 $ 347,052
12:32 AM $ 0.0000303
-0.02%
$ 144,113 $ 347,052
12:31 AM $ 0.0000303
+0.01%
$ 144,113 $ 347,095
12:30 AM $ 0.0000303
+0.03%
$ 144,113 $ 347,057
12:29 AM $ 0.0000303
-0.08%
$ 143,949 $ 347,009
12:28 AM $ 0.0000303
+0.00%
$ 143,949 $ 347,194
12:27 AM $ 0.0000303
+0.03%
$ 143,949 $ 347,125
12:26 AM $ 0.0000303
+0.00%
$ 143,949 $ 347,113
12:25 AM $ 0.0000303
-0.05%
$ 143,949 $ 347,074
12:24 AM $ 0.0000303
+0.12%
$ 144,099 $ 346,703
12:23 AM $ 0.0000303
-0.04%
$ 144,099 $ 346,680
12:22 AM $ 0.0000303
+0.05%
$ 144,099 $ 346,680
12:21 AM $ 0.0000303
-0.02%
$ 144,099 $ 346,760
12:20 AM $ 0.0000303
+0.00%
$ 144,099 $ 346,740
12:19 AM $ 0.0000303
-0.06%
$ 143,944 $ 346,840
12:18 AM $ 0.0000303
-0.04%
$ 143,944 $ 346,864
12:17 AM $ 0.0000303
-0.02%
$ 143,944 $ 346,864
12:16 AM $ 0.0000303
+0.03%
$ 143,944 $ 346,856