FEGtoken Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000094
-7.37%
$ 447,029 $ 246,684
Mar 8, 2025 $ 0.000102
-1.15%
$ 483,715 $ 259,503
Mar 7, 2025 $ 0.000101
-3.61%
$ 482,221 $ 299,366
Mar 6, 2025 $ 0.000105
+4.16%
$ 500,104 $ 306,890
Mar 5, 2025 $ 0.000101
+3.15%
$ 481,031 $ 295,555
Mar 4, 2025 $ 0.0000981
-2.32%
$ 466,332 $ 291,948
Mar 3, 2025 $ 0.0001
-4.61%
$ 477,419 $ 304,178
Mar 2, 2025 $ 0.000105
+5.71%
$ 500,248 $ 300,115
Mar 1, 2025 $ 0.0000995
+3.22%
$ 483,192 $ 236,907
Feb 28, 2025 $ 0.0000964
-5.80%
$ 467,990 $ 198,743
Feb 27, 2025 $ 0.000102
+1.93%
$ 496,807 $ 271,597
Feb 26, 2025 $ 0.0001
-2.95%
$ 487,285 $ 283,755
Feb 25, 2025 $ 0.000103
-2.07%
$ 502,068 $ 283,448
Feb 24, 2025 $ 0.000106
-0.88%
$ 512,677 $ 267,456
Feb 23, 2025 $ 0.000107
-1.92%
$ 517,210 $ 251,440
Feb 22, 2025 $ 0.000109
-0.86%
$ 529,272 $ 232,958
Feb 21, 2025 $ 0.00011
-4.45%
$ 533,841 $ 291,993
Feb 20, 2025 $ 0.000115
-5.32%
$ 558,619 $ 296,143
Feb 19, 2025 $ 0.000122
-8.17%
$ 590,007 $ 196,657
Feb 18, 2025 $ 0.000132
-49.02%
$ 642,386 $ 262,194
Feb 17, 2025 $ 0.000284
+111.40%
$ 1.38 million $ 20
Feb 16, 2025 $ 0.000134
-0.83%
$ 652,703 $ 277,349
Feb 15, 2025 $ 0.000135
+1.90%
$ 655,820 $ 266,925
Feb 14, 2025 $ 0.000133
-2.54%
$ 643,580 $ 307,362
Feb 13, 2025 $ 0.000136
-2.31%
$ 660,566 $ 272,980
Feb 12, 2025 $ 0.000139
+1.15%
$ 676,058 $ 268,325
Feb 11, 2025 $ 0.000138
-1.00%
$ 668,320 $ 296,840
Feb 10, 2025 $ 0.00014
+0.72%
$ 677,268 $ 243,932
Feb 9, 2025 $ 0.000139
-7.69%
$ 672,411 $ 349,623
Feb 8, 2025 $ 0.000148
+1.57%
$ 720,079 $ 311,081
Feb 7, 2025 $ 0.000146
-2.79%
$ 742,047 $ 333,946
Feb 6, 2025 $ 0.00015
+13.73%
$ 762,657 $ 399,299
Feb 5, 2025 $ 0.000132
+7.64%
$ 670,700 $ 270,898
Feb 4, 2025 $ 0.000122
-4.90%
$ 622,922 $ 306,676
Feb 3, 2025 $ 0.000129
+3.72%
$ 658,424 $ 463,198
Feb 2, 2025 $ 0.000126
+20.54%
$ 652,380 $ 407,132
Feb 1, 2025 $ 0.000104
+2.09%
$ 541,230 $ 263,749
Jan 31, 2025 $ 0.000102
-1.82%
$ 530,385 $ 222,411
Jan 30, 2025 $ 0.000104
+1.11%
$ 552,806 $ 239,308
Jan 29, 2025 $ 0.000103
+5.23%
$ 546,754 $ 262,967
Jan 28, 2025 $ 0.0000982
+1.38%
$ 519,551 $ 257,287
Jan 27, 2025 $ 0.0000973
-2.76%
$ 613,823 $ 247,419
Jan 26, 2025 $ 0.0001
-3.87%
$ 631,464 $ 274,004
Jan 25, 2025 $ 0.000104
-2.92%
$ 656,442 $ 352,285
Jan 24, 2025 $ 0.000107
-5.92%
$ 676,767 $ 353,368
Jan 23, 2025 $ 0.000114
-6.49%
$ 719,310 $ 352,057
Jan 22, 2025 $ 0.000122
+12.45%
$ 769,258 $ 443,034
Jan 21, 2025 $ 0.000108
-5.93%
$ 684,085 $ 450,317
Jan 20, 2025 $ 0.000115
-11.14%
$ 727,195 $ 2.26 million
Jan 19, 2025 $ 0.000133
+28.80%
$ 840,025 $ 1,270