FEGtoken Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000354
+0.13%
$ 168,330 $ 330,225
Mar 27, 5 PM $ 0.0000354
+0.09%
$ 168,113 $ 328,891
Mar 27, 4 PM $ 0.0000353
-0.07%
$ 167,935 $ 329,622
Mar 27, 3 PM $ 0.0000354
-0.94%
$ 168,050 $ 329,850
Mar 27, 2 PM $ 0.0000357
-0.16%
$ 169,623 $ 329,409
Mar 27, 1 PM $ 0.0000357
+0.15%
$ 169,890 $ 329,654
Mar 27, 12 PM $ 0.0000357
-0.12%
$ 169,629 $ 329,003
Mar 27, 11 AM $ 0.0000357
+0.38%
$ 169,838 $ 329,403
Mar 27, 10 AM $ 0.0000356
+0.03%
$ 169,193 $ 330,899
Mar 27, 9 AM $ 0.0000356
-0.05%
$ 169,144 $ 329,653
Mar 27, 8 AM $ 0.0000356
+0.19%
$ 169,233 $ 330,854
Mar 27, 7 AM $ 0.0000355
-0.09%
$ 168,914 $ 330,079
Mar 27, 6 AM $ 0.0000356
+0.03%
$ 169,066 $ 330,023
Mar 27, 5 AM $ 0.0000356
+0.02%
$ 169,043 $ 330,644
Mar 27, 4 AM $ 0.0000356
-0.10%
$ 169,006 $ 331,121
Mar 27, 3 AM $ 0.0000356
+0.10%
$ 169,167 $ 330,989
Mar 27, 2 AM $ 0.0000356
+0.28%
$ 169,006 $ 331,223
Mar 27, 1 AM $ 0.0000355
-0.14%
$ 168,534 $ 330,488
Mar 27, 12 AM $ 0.0000355
-0.10%
$ 168,752 $ 330,349
Mar 26, 11 PM $ 0.0000355
+0.33%
$ 168,954 $ 331,674
Mar 26, 10 PM $ 0.0000354
+0.73%
$ 168,388 $ 334,117
Mar 26, 9 PM $ 0.0000352
-0.06%
$ 167,176 $ 294,387
Mar 26, 8 PM $ 0.0000352
-0.15%
$ 167,271 $ 295,870
Mar 26, 7 PM $ 0.0000352
-0.09%
$ 167,528 $ 297,266
Mar 26, 6 PM $ 0.0000353
-1.90%
$ 167,822 $ 298,934
Mar 26, 5 PM $ 0.000036
+1.35%
$ 171,074 $ 344,698
Mar 26, 4 PM $ 0.0000355
-0.31%
$ 168,794 $ 298,719
Mar 26, 3 PM $ 0.0000356
-1.74%
$ 169,205 $ 298,467
Mar 26, 2 PM $ 0.0000362
-0.16%
$ 172,194 $ 342,727
Mar 26, 1 PM $ 0.0000363
+1.96%
$ 172,415 $ 343,376
Mar 26, 12 PM $ 0.0000356
+0.21%
$ 169,062 $ 298,255
Mar 26, 11 AM $ 0.0000353
-0.38%
$ 167,888 $ 297,819
Mar 26, 10 AM $ 0.0000355
-0.01%
$ 168,549 $ 295,762
Mar 26, 9 AM $ 0.0000355
-0.45%
$ 168,573 $ 296,558
Mar 26, 8 AM $ 0.0000356
+0.12%
$ 169,335 $ 298,686
Mar 26, 7 AM $ 0.0000356
-0.12%
$ 169,136 $ 298,471
Mar 26, 6 AM $ 0.0000356
+0.04%
$ 169,338 $ 297,891
Mar 26, 5 AM $ 0.0000356
-0.08%
$ 169,259 $ 342,214
Mar 26, 4 AM $ 0.0000356
+0.04%
$ 169,415 $ 296,505
Mar 26, 3 AM $ 0.0000356
-0.17%
$ 169,341 $ 296,658
Mar 26, 2 AM $ 0.0000357
+0.14%
$ 169,649 $ 296,533
Mar 26, 1 AM $ 0.0000356
-0.22%
$ 169,285 $ 297,965
Mar 26, 12 AM $ 0.0000357
+0.29%
$ 169,715 $ 297,980
Mar 25, 11 PM $ 0.0000356
+0.08%
$ 169,254 $ 297,599
Mar 25, 10 PM $ 0.0000356
+0.02%
$ 169,162 $ 296,983
Mar 25, 9 PM $ 0.0000356
-0.12%
$ 169,037 $ 296,615
Mar 25, 8 PM $ 0.0000356
-1.00%
$ 169,246 $ 296,953
Mar 25, 7 PM $ 0.000036
-0.12%
$ 170,956 $ 296,953
Mar 25, 6 PM $ 0.000036
+0.14%
$ 171,202 $ 296,322
Mar 25, 5 PM $ 0.000036
-0.19%
$ 170,975 $ 296,665