FEGtoken Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0000301
-0.16%
$ 141,365 $ 308,643
Jul 12, 9 AM $ 0.0000302
+0.10%
$ 141,581 $ 308,671
Jul 12, 8 AM $ 0.0000301
-0.18%
$ 141,440 $ 306,917
Jul 12, 7 AM $ 0.0000302
+0.18%
$ 141,701 $ 307,094
Jul 12, 6 AM $ 0.0000301
-0.12%
$ 141,445 $ 307,078
Jul 12, 5 AM $ 0.0000302
-0.01%
$ 141,619 $ 308,440
Jul 12, 4 AM $ 0.0000302
+0.11%
$ 141,627 $ 309,653
Jul 12, 3 AM $ 0.0000301
-0.03%
$ 141,467 $ 310,286
Jul 12, 2 AM $ 0.0000301
-0.08%
$ 141,510 $ 310,303
Jul 12, 1 AM $ 0.0000302
+0.08%
$ 141,625 $ 310,180
Jul 12, 12 AM $ 0.0000301
-0.14%
$ 141,462 $ 310,390
Jul 11, 11 PM $ 0.0000302
+0.06%
$ 141,646 $ 309,218
Jul 11, 10 PM $ 0.0000301
-0.08%
$ 141,493 $ 310,217
Jul 11, 9 PM $ 0.0000302
+0.17%
$ 141,584 $ 311,898
Jul 11, 8 PM $ 0.0000301
-0.25%
$ 141,317 $ 313,278
Jul 11, 7 PM $ 0.0000302
+0.30%
$ 141,676 $ 315,443
Jul 11, 6 PM $ 0.0000301
+0.00%
$ 141,253 $ 315,223
Jul 11, 5 PM $ 0.0000301
-0.01%
$ 141,246 $ 315,570
Jul 11, 4 PM $ 0.0000301
+0.02%
$ 141,254 $ 315,263
Jul 11, 3 PM $ 0.0000301
-0.16%
$ 141,229 $ 315,803
Jul 11, 2 PM $ 0.0000301
+0.06%
$ 141,434 $ 316,139
Jul 11, 1 PM $ 0.0000301
-0.21%
$ 141,371 $ 317,220
Jul 11, 12 PM $ 0.0000302
+0.35%
$ 141,664 $ 317,741
Jul 11, 11 AM $ 0.0000301
-0.03%
$ 141,171 $ 317,686
Jul 11, 10 AM $ 0.0000301
-0.13%
$ 141,203 $ 318,309
Jul 11, 9 AM $ 0.0000301
+0.03%
$ 141,395 $ 318,106
Jul 11, 8 AM $ 0.0000301
+0.07%
$ 141,359 $ 318,559
Jul 11, 7 AM $ 0.0000301
+0.02%
$ 141,251 $ 319,600
Jul 11, 6 AM $ 0.0000301
-0.04%
$ 141,235 $ 319,705
Jul 11, 5 AM $ 0.0000301
+0.03%
$ 141,298 $ 318,778
Jul 11, 4 AM $ 0.0000301
-0.08%
$ 141,255 $ 318,629
Jul 11, 3 AM $ 0.0000301
-0.05%
$ 141,371 $ 318,064
Jul 11, 2 AM $ 0.0000301
+0.12%
$ 141,448 $ 317,837
Jul 11, 1 AM $ 0.0000301
-0.01%
$ 141,283 $ 318,025
Jul 11, 12 AM $ 0.0000301
-0.08%
$ 141,297 $ 318,563
Jul 10, 11 PM $ 0.0000301
-0.05%
$ 141,416 $ 318,139
Jul 10, 10 PM $ 0.0000301
+0.02%
$ 141,479 $ 317,700
Jul 10, 9 PM $ 0.0000301
+0.22%
$ 141,450 $ 317,639
Jul 10, 8 PM $ 0.0000301
-0.14%
$ 141,118 $ 317,578
Jul 10, 7 PM $ 0.0000301
+0.21%
$ 141,299 $ 316,215
Jul 10, 6 PM $ 0.00003
-0.15%
$ 141,007 $ 316,753
Jul 10, 5 PM $ 0.0000301
-0.07%
$ 141,208 $ 317,427
Jul 10, 4 PM $ 0.0000301
+0.14%
$ 141,300 $ 317,363
Jul 10, 3 PM $ 0.0000301
-0.08%
$ 141,106 $ 316,657
Jul 10, 2 PM $ 0.0000301
+0.03%
$ 141,220 $ 311,070
Jul 10, 1 PM $ 0.0000301
+0.02%
$ 141,171 $ 310,130
Jul 10, 12 PM $ 0.0000301
-0.01%
$ 141,147 $ 315,014
Jul 10, 11 AM $ 0.0000301
-0.24%
$ 141,157 $ 315,294
Jul 10, 10 AM $ 0.0000301
-0.06%
$ 141,498 $ 314,827
Jul 10, 9 AM $ 0.0000302
+0.15%
$ 141,578 $ 315,162