FEGtoken Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0000303
-0.05%
$ 144,037 $ 344,982
1:58 AM $ 0.0000303
+0.00%
$ 144,037 $ 345,037
1:57 AM $ 0.0000303
-0.01%
$ 144,037 $ 345,096
1:56 AM $ 0.0000303
+0.01%
$ 144,037 $ 345,126
1:55 AM $ 0.0000303
-0.10%
$ 144,037 $ 345,126
1:54 AM $ 0.0000303
+0.07%
$ 144,087 $ 345,158
1:53 AM $ 0.0000303
+0.00%
$ 144,087 $ 345,563
1:52 AM $ 0.0000303
+0.01%
$ 144,087 $ 345,589
1:51 AM $ 0.0000303
-0.02%
$ 144,087 $ 345,577
1:50 AM $ 0.0000303
-0.01%
$ 144,087 $ 345,763
1:49 AM $ 0.0000303
-0.01%
$ 144,062 $ 346,030
1:48 AM $ 0.0000303
-0.01%
$ 144,062 $ 346,030
1:47 AM $ 0.0000303
-0.05%
$ 144,062 $ 345,974
1:46 AM $ 0.0000303
+0.00%
$ 144,062 $ 346,006
1:45 AM $ 0.0000303
+0.05%
$ 144,062 $ 346,097
1:44 AM $ 0.0000303
-0.12%
$ 144,076 $ 346,155
1:43 AM $ 0.0000303
-0.03%
$ 144,076 $ 346,989
1:42 AM $ 0.0000304
+0.01%
$ 144,076 $ 347,006
1:41 AM $ 0.0000304
+0.04%
$ 144,076 $ 347,053
1:40 AM $ 0.0000303
+0.05%
$ 144,076 $ 347,053
1:39 AM $ 0.0000303
-0.07%
$ 144,158 $ 347,104
1:38 AM $ 0.0000304
+0.01%
$ 144,158 $ 347,563
1:37 AM $ 0.0000303
+0.08%
$ 144,158 $ 347,529
1:36 AM $ 0.0000303
-0.12%
$ 144,158 $ 347,565
1:35 AM $ 0.0000303
-0.05%
$ 144,158 $ 347,561
1:34 AM $ 0.0000304
+0.02%
$ 144,281 $ 347,571
1:33 AM $ 0.0000303
-0.02%
$ 144,281 $ 347,571
1:32 AM $ 0.0000304
-0.02%
$ 144,281 $ 347,522
1:31 AM $ 0.0000304
+0.02%
$ 144,281 $ 347,579
1:30 AM $ 0.0000304
+0.02%
$ 144,281 $ 347,595
1:29 AM $ 0.0000304
+0.04%
$ 144,316 $ 347,601
1:28 AM $ 0.0000304
-0.02%
$ 144,316 $ 347,624
1:27 AM $ 0.0000304
+0.02%
$ 144,316 $ 347,658
1:26 AM $ 0.0000304
+0.01%
$ 144,316 $ 347,622
1:25 AM $ 0.0000303
+0.05%
$ 144,316 $ 347,684
1:24 AM $ 0.0000303
-0.01%
$ 144,097 $ 347,684
1:23 AM $ 0.0000303
-0.05%
$ 144,097 $ 347,309
1:22 AM $ 0.0000303
-0.04%
$ 144,097 $ 347,285
1:21 AM $ 0.0000303
+0.00%
$ 144,097 $ 347,253
1:20 AM $ 0.0000303
+0.02%
$ 144,097 $ 347,342
1:19 AM $ 0.0000303
+0.05%
$ 144,079 $ 347,342
1:18 AM $ 0.0000303
+0.00%
$ 144,079 $ 347,270
1:17 AM $ 0.0000303
-0.08%
$ 144,079 $ 347,285
1:16 AM $ 0.0000303
+0.04%
$ 144,079 $ 347,245
1:15 AM $ 0.0000303
+0.00%
$ 144,079 $ 347,285
1:14 AM $ 0.0000303
+0.04%
$ 144,053 $ 347,285
1:13 AM $ 0.0000303
-0.02%
$ 144,053 $ 347,187
1:12 AM $ 0.0000303
+0.06%
$ 144,053 $ 347,200
1:11 AM $ 0.0000303
-0.14%
$ 144,053 $ 347,273
1:10 AM $ 0.0000303
-0.08%
$ 144,053 $ 347,273