FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ 127,573 $ 200,790
Yesterday $ 0.0000279
-2.35%
$ 130,900 $ 200,890
Jul 26, 2026 $ 0.0000285
-2.59%
$ 134,057 $ 256,065
Jul 25, 2026 $ 0.0000293
-1.21%
$ 137,624 $ 320,309
Jul 24, 2026 $ 0.0000297
-0.78%
$ 139,307 $ 312,396
Jul 23, 2026 $ 0.0000299
-0.24%
$ 140,425 $ 304,563
Jul 22, 2026 $ 0.00003
+0.26%
$ 140,742 $ 316,957
Jul 21, 2026 $ 0.0000299
-0.13%
$ 140,394 $ 316,364
Jul 20, 2026 $ 0.0000299
-0.09%
$ 140,572 $ 313,645
Jul 19, 2026 $ 0.00003
+0.12%
$ 140,699 $ 271,470
Jul 18, 2026 $ 0.0000299
-0.13%
$ 140,531 $ 310,342
Jul 17, 2026 $ 0.00003
+0.17%
$ 140,716 $ 299,903
Jul 16, 2026 $ 0.0000299
-0.25%
$ 140,476 $ 307,290
Jul 15, 2026 $ 0.00003
+0.00%
$ 140,832 $ 318,237
Jul 14, 2026 $ 0.00003
-0.16%
$ 140,826 $ 304,889
Jul 13, 2026 $ 0.00003
-0.02%
$ 141,056 $ 307,722
Jul 12, 2026 $ 0.00003
-0.41%
$ 141,057 $ 313,862
Jul 11, 2026 $ 0.0000302
+0.16%
$ 141,654 $ 309,218
Jul 10, 2026 $ 0.0000301
-0.90%
$ 141,232 $ 318,139
Jul 9, 2026 $ 0.0000304
-0.12%
$ 142,711 $ 315,718
Jul 8, 2026 $ 0.0000304
-0.34%
$ 142,884 $ 311,497
Jul 7, 2026 $ 0.0000305
+0.59%
$ 143,368 $ 308,115
Jul 6, 2026 $ 0.0000304
-0.19%
$ 142,534 $ 313,370
Jul 5, 2026 $ 0.0000304
+0.95%
$ 142,824 $ 310,255
Jul 4, 2026 $ 0.0000301
+0.07%
$ 141,437 $ 307,185
Jul 3, 2026 $ 0.0000301
+0.71%
$ 141,362 $ 311,674
Jul 2, 2026 $ 0.0000299
+0.03%
$ 140,351 $ 318,946
Jul 1, 2026 $ 0.0000299
+1.53%
$ 140,301 $ 334,023
Jun 30, 2026 $ 0.0000294
+0.34%
$ 138,208 $ 344,772
Jun 29, 2026 $ 0.0000293
+0.14%
$ 137,741 $ 340,012
Jun 28, 2026 $ 0.0000293
-0.59%
$ 137,574 $ 331,226
Jun 27, 2026 $ 0.0000295
-0.19%
$ 138,388 $ 337,035
Jun 26, 2026 $ 0.0000295
+0.22%
$ 138,648 $ 339,066
Jun 25, 2026 $ 0.0000295
-0.16%
$ 138,345 $ 286,509
Jun 24, 2026 $ 0.0000295
-4.47%
$ 138,581 $ 284,773
Jun 23, 2026 $ 0.0000309
-0.72%
$ 145,065 $ 336,704
Jun 22, 2026 $ 0.0000311
+0.87%
$ 146,120 $ 339,870
Jun 21, 2026 $ 0.0000309
-0.49%
$ 144,966 $ 334,359
Jun 20, 2026 $ 0.000031
-0.77%
$ 145,626 $ 340,002
Jun 19, 2026 $ 0.0000313
-0.06%
$ 146,795 $ 338,504
Jun 18, 2026 $ 0.0000313
-1.47%
$ 146,879 $ 330,711
Jun 17, 2026 $ 0.0000317
+0.12%
$ 149,061 $ 341,799
Jun 16, 2026 $ 0.0000317
-0.84%
$ 148,880 $ 335,411
Jun 15, 2026 $ 0.000032
+1.19%
$ 150,143 $ 344,538
Jun 14, 2026 $ 0.0000316
+0.23%
$ 148,170 $ 335,130
Jun 13, 2026 $ 0.0000316
+0.12%
$ 148,078 $ 331,809
Jun 12, 2026 $ 0.0000315
+1.44%
$ 148,053 $ 344,950
Jun 11, 2026 $ 0.0000311
-2.30%
$ 145,919 $ 342,671
Jun 10, 2026 $ 0.0000318
+0.04%
$ 149,412 $ 337,533
Jun 9, 2026 $ 0.0000318
-1.24%
$ 149,378 $ 342,442
Download