FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000381
+0.01%
$ 181,180 $ 353,489
Today, at 7 PM $ 0.0000377
-0.14%
$ 179,272 $ 297,838
Today, at 6 PM $ 0.0000378
+0.06%
$ 179,527 $ 297,921
Today, at 5 PM $ 0.0000378
+0.07%
$ 179,438 $ 296,024
Today, at 4 PM $ 0.0000377
+1.16%
$ 179,316 $ 294,571
Today, at 3 PM $ 0.0000373
+0.07%
$ 177,221 $ 293,303
Today, at 2 PM $ 0.0000373
+0.06%
$ 177,055 $ 292,748
Today, at 1 PM $ 0.0000372
-0.01%
$ 176,964 $ 292,346
Today, at 12 PM $ 0.0000372
-0.01%
$ 176,972 $ 292,381
Today, at 11 AM $ 0.0000372
+0.08%
$ 177,028 $ 291,950
Today, at 10 AM $ 0.0000372
+0.03%
$ 176,881 $ 291,874
Today, at 9 AM $ 0.0000372
+0.03%
$ 176,823 $ 291,671
Today, at 8 AM $ 0.0000372
-0.15%
$ 176,760 $ 291,353
Today, at 7 AM $ 0.0000372
-0.12%
$ 177,031 $ 291,208
Today, at 6 AM $ 0.0000373
+0.30%
$ 177,261 $ 291,124
Today, at 5 AM $ 0.0000372
-1.10%
$ 176,722 $ 290,848
Today, at 4 AM $ 0.0000376
-3.03%
$ 178,691 $ 290,500
Today, at 3 AM $ 0.0000388
-1.37%
$ 184,453 $ 342,863
Today, at 2 AM $ 0.0000393
-0.59%
$ 187,010 $ 338,789
Today, at 1 AM $ 0.0000396
+0.30%
$ 188,126 $ 337,548
Today, at 12 AM $ 0.0000395
-0.02%
$ 187,565 $ 336,961
Yesterday, at 11 PM $ 0.0000394
-0.13%
$ 187,455 $ 337,573
Yesterday, at 10 PM $ 0.0000395
+0.05%
$ 187,707 $ 337,609
Yesterday, at 9 PM $ 0.0000395
-0.06%
$ 187,538 $ 336,723
Yesterday, at 8 PM $ 0.0000395
-0.42%
$ 187,651 $ 336,364
Yesterday, at 7 PM $ 0.0000397
+0.15%
$ 188,626 $ 336,520
Yesterday, at 6 PM $ 0.0000397
+0.10%
$ 188,601 $ 335,494
Yesterday, at 5 PM $ 0.0000396
-0.11%
$ 188,375 $ 338,184
Yesterday, at 4 PM $ 0.0000397
-0.07%
$ 188,499 $ 339,535
Yesterday, at 3 PM $ 0.0000397
-0.04%
$ 188,846 $ 341,390
Yesterday, at 2 PM $ 0.0000397
+0.02%
$ 188,819 $ 342,011
Yesterday, at 1 PM $ 0.0000397
-0.05%
$ 188,777 $ 342,808
Yesterday, at 12 PM $ 0.0000398
+0.03%
$ 189,088 $ 342,289
Yesterday, at 11 AM $ 0.0000397
+0.01%
$ 188,936 $ 342,328
Yesterday, at 10 AM $ 0.0000398
+0.26%
$ 189,000 $ 342,562
Yesterday, at 9 AM $ 0.0000397
-0.10%
$ 188,555 $ 342,237
Yesterday, at 8 AM $ 0.0000397
+0.02%
$ 188,757 $ 341,890
Yesterday, at 7 AM $ 0.0000397
-0.08%
$ 188,747 $ 342,054
Yesterday, at 6 AM $ 0.0000397
+0.00%
$ 188,895 $ 342,307
Yesterday, at 5 AM $ 0.0000397
-0.04%
$ 188,906 $ 342,969
Yesterday, at 4 AM $ 0.0000398
-0.01%
$ 188,988 $ 342,588
Yesterday, at 3 AM $ 0.0000398
+0.20%
$ 189,073 $ 342,471
Yesterday, at 2 AM $ 0.0000397
-0.05%
$ 188,658 $ 342,198
Yesterday, at 1 AM $ 0.0000397
-0.15%
$ 188,744 $ 343,107
Yesterday, at 12 AM $ 0.0000398
+0.01%
$ 189,047 $ 342,810
May 26, 11 PM $ 0.0000398
-0.01%
$ 189,016 $ 342,043
May 26, 10 PM $ 0.0000398
-0.09%
$ 189,023 $ 341,910
May 26, 9 PM $ 0.0000398
+0.08%
$ 189,197 $ 342,730
May 26, 8 PM $ 0.0000398
-0.58%
$ 189,052 $ 342,984
May 26, 7 PM $ 0.00004
+0.09%
$ 190,075 $ 342,765
Download