FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000303
+0.04%
$ 143,947 $ 347,961
Today, at 10 PM $ 0.0000303
-0.09%
$ 143,947 $ 347,923
Today, at 9 PM $ 0.0000303
+0.04%
$ 144,087 $ 347,704
Today, at 8 PM $ 0.0000303
-0.09%
$ 144,036 $ 347,564
Today, at 7 PM $ 0.0000303
+0.04%
$ 144,182 $ 347,420
Today, at 6 PM $ 0.0000303
-0.81%
$ 144,131 $ 347,194
Today, at 5 PM $ 0.0000306
+0.18%
$ 145,326 $ 348,749
Today, at 4 PM $ 0.0000305
-0.02%
$ 145,199 $ 348,693
Today, at 3 PM $ 0.0000306
+0.10%
$ 145,225 $ 348,304
Today, at 2 PM $ 0.0000305
-0.09%
$ 145,078 $ 353,320
Today, at 1 PM $ 0.0000306
-0.19%
$ 145,208 $ 348,379
Today, at 12 PM $ 0.0000306
+0.18%
$ 145,508 $ 347,534
Today, at 11 AM $ 0.0000306
-0.24%
$ 145,242 $ 347,684
Today, at 10 AM $ 0.0000306
+0.09%
$ 145,587 $ 349,128
Today, at 9 AM $ 0.0000306
+0.11%
$ 145,436 $ 349,501
Today, at 8 AM $ 0.0000306
-0.34%
$ 145,276 $ 348,441
Today, at 7 AM $ 0.0000307
-0.12%
$ 145,733 $ 346,995
Today, at 6 AM $ 0.0000307
-0.02%
$ 145,904 $ 347,065
Today, at 5 AM $ 0.0000307
-0.02%
$ 145,924 $ 347,390
Today, at 4 AM $ 0.0000307
-0.10%
$ 145,934 $ 347,816
Today, at 3 AM $ 0.0000307
-0.37%
$ 146,056 $ 346,973
Today, at 2 AM $ 0.0000308
-0.21%
$ 146,601 $ 346,551
Today, at 1 AM $ 0.0000309
-0.78%
$ 146,927 $ 346,009
Yesterday, at 12 AM $ 0.0000312
-0.17%
$ 148,112 $ 343,243
Yesterday, at 11 PM $ 0.0000312
+0.02%
$ 148,369 $ 343,125
Yesterday, at 10 PM $ 0.0000312
+0.05%
$ 148,309 $ 342,909
Yesterday, at 9 PM $ 0.0000312
-0.04%
$ 148,244 $ 342,303
Yesterday, at 8 PM $ 0.0000312
+0.15%
$ 148,291 $ 342,836
Yesterday, at 7 PM $ 0.0000312
+0.21%
$ 148,069 $ 343,078
Yesterday, at 6 PM $ 0.0000311
+0.41%
$ 147,759 $ 342,646
Yesterday, at 5 PM $ 0.000031
+0.28%
$ 147,185 $ 341,418
Yesterday, at 4 PM $ 0.0000309
-0.21%
$ 146,773 $ 341,323
Yesterday, at 3 PM $ 0.0000309
+0.04%
$ 147,083 $ 342,378
Yesterday, at 2 PM $ 0.0000309
+0.18%
$ 147,022 $ 343,372
Yesterday, at 1 PM $ 0.0000309
-0.14%
$ 146,751 $ 345,244
Yesterday, at 12 PM $ 0.0000309
-0.33%
$ 146,959 $ 345,404
Yesterday, at 11 AM $ 0.000031
-0.20%
$ 147,453 $ 345,518
Yesterday, at 10 AM $ 0.0000311
+0.10%
$ 147,747 $ 345,943
Yesterday, at 9 AM $ 0.0000311
+0.11%
$ 147,592 $ 345,551
Yesterday, at 8 AM $ 0.000031
-0.57%
$ 147,433 $ 346,788
Yesterday, at 7 AM $ 0.0000312
-0.07%
$ 148,277 $ 347,531
Yesterday, at 6 AM $ 0.0000312
+0.28%
$ 148,422 $ 348,501
Yesterday, at 5 AM $ 0.0000311
-0.13%
$ 148,009 $ 346,640
Yesterday, at 4 AM $ 0.0000312
+0.07%
$ 148,295 $ 344,536
Yesterday, at 3 AM $ 0.0000312
+0.02%
$ 148,203 $ 344,990
Yesterday, at 2 AM $ 0.0000312
-0.12%
$ 148,206 $ 345,463
Yesterday, at 1 AM $ 0.0000312
-0.01%
$ 148,370 $ 345,519
Apr 11, 12 AM $ 0.0000312
-0.03%
$ 148,432 $ 345,142
Apr 10, 11 PM $ 0.0000312
+0.07%
$ 148,477 $ 345,260
Apr 10, 10 PM $ 0.0000312
-0.16%
$ 148,256 $ 345,689
Download