FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0000381
+0.01%
$ 181,156 $ 353,485
8:33 PM $ 0.0000381
+0.01%
$ 181,156 $ 353,489
8:32 PM $ 0.0000381
-0.01%
$ 181,156 $ 353,482
8:31 PM $ 0.0000381
+0.01%
$ 181,156 $ 353,481
8:30 PM $ 0.0000381
+0.01%
$ 181,156 $ 353,481
8:29 PM $ 0.0000381
+0.02%
$ 181,180 $ 353,565
8:28 PM $ 0.0000381
+0.04%
$ 181,180 $ 353,584
8:27 PM $ 0.0000381
+0.00%
$ 181,180 $ 353,597
8:26 PM $ 0.0000381
+0.00%
$ 181,180 $ 353,591
8:25 PM $ 0.0000381
+0.05%
$ 181,180 $ 353,596
8:24 PM $ 0.0000377
+0.03%
$ 179,089 $ 297,891
8:23 PM $ 0.0000377
-0.05%
$ 179,089 $ 297,891
8:22 PM $ 0.0000377
+0.00%
$ 179,089 $ 297,803
8:21 PM $ 0.0000377
+0.00%
$ 179,089 $ 297,769
8:20 PM $ 0.0000377
+0.01%
$ 179,089 $ 297,758
8:19 PM $ 0.0000377
+0.00%
$ 179,116 $ 297,751
8:18 PM $ 0.0000377
+0.00%
$ 179,116 $ 297,751
8:17 PM $ 0.0000377
+0.00%
$ 179,116 $ 297,734
8:16 PM $ 0.0000377
-0.01%
$ 179,116 $ 297,752
8:15 PM $ 0.0000377
+0.02%
$ 179,116 $ 297,755
8:14 PM $ 0.0000377
-0.03%
$ 179,174 $ 297,711
8:13 PM $ 0.0000377
-0.01%
$ 179,174 $ 297,711
8:12 PM $ 0.0000377
+0.00%
$ 179,174 $ 297,725
8:11 PM $ 0.0000377
-0.01%
$ 179,174 $ 297,751
8:10 PM $ 0.0000377
-0.03%
$ 179,174 $ 297,796
8:09 PM $ 0.0000377
+0.05%
$ 179,215 $ 297,796
8:08 PM $ 0.0000377
+0.00%
$ 179,215 $ 297,768
8:07 PM $ 0.0000377
+0.01%
$ 179,215 $ 297,765
8:06 PM $ 0.0000377
+0.00%
$ 179,215 $ 297,815
8:05 PM $ 0.0000377
+0.02%
$ 179,215 $ 297,849
8:04 PM $ 0.0000377
+0.00%
$ 179,153 $ 297,822
8:03 PM $ 0.0000377
+0.01%
$ 179,153 $ 297,822
8:02 PM $ 0.0000377
+0.00%
$ 179,153 $ 297,819
8:01 PM $ 0.0000377
-0.01%
$ 179,153 $ 297,818
8:00 PM $ 0.0000377
-0.02%
$ 179,153 $ 297,808
7:59 PM $ 0.0000377
+0.00%
$ 179,272 $ 297,838
7:58 PM $ 0.0000377
+0.02%
$ 179,272 $ 297,869
7:57 PM $ 0.0000377
+0.00%
$ 179,272 $ 297,869
7:56 PM $ 0.0000377
+0.00%
$ 179,272 $ 297,870
7:55 PM $ 0.0000377
-0.04%
$ 179,272 $ 297,871
7:54 PM $ 0.0000378
+0.03%
$ 179,460 $ 297,929
7:53 PM $ 0.0000377
-0.02%
$ 179,460 $ 297,965
7:52 PM $ 0.0000378
+0.00%
$ 179,460 $ 297,965
7:51 PM $ 0.0000378
+0.00%
$ 179,460 $ 297,943
7:50 PM $ 0.0000378
-0.01%
$ 179,460 $ 297,952
7:49 PM $ 0.0000378
+0.02%
$ 179,484 $ 298,037
7:48 PM $ 0.0000378
+0.00%
$ 179,484 $ 298,037
7:47 PM $ 0.0000378
+0.00%
$ 179,484 $ 297,951
7:46 PM $ 0.0000378
-0.01%
$ 179,484 $ 297,990
7:45 PM $ 0.0000378
+0.01%
$ 179,484 $ 353,519
Download