FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0000303
-0.02%
$ 143,996 $ 347,889
11:05 PM $ 0.0000303
+0.06%
$ 143,996 $ 347,891
11:04 PM $ 0.0000303
+0.00%
$ 143,996 $ 347,949
11:03 PM $ 0.0000303
-0.01%
$ 143,996 $ 347,962
11:02 PM $ 0.0000303
+0.00%
$ 143,996 $ 347,960
11:01 PM $ 0.0000303
+0.00%
$ 143,996 $ 347,960
11:00 PM $ 0.0000303
+0.04%
$ 143,996 $ 347,961
10:59 PM $ 0.0000303
-0.03%
$ 143,947 $ 347,923
10:58 PM $ 0.0000303
-0.03%
$ 143,947 $ 348,124
10:57 PM $ 0.0000303
+0.00%
$ 143,947 $ 348,161
10:56 PM $ 0.0000303
+0.00%
$ 143,947 $ 348,159
10:55 PM $ 0.0000303
+0.00%
$ 143,947 $ 348,160
10:54 PM $ 0.0000303
+0.00%
$ 144,035 $ 348,152
10:53 PM $ 0.0000303
-0.02%
$ 144,035 $ 348,173
10:52 PM $ 0.0000303
-0.02%
$ 144,035 $ 348,173
10:51 PM $ 0.0000303
+0.06%
$ 144,035 $ 348,188
10:50 PM $ 0.0000303
-0.07%
$ 144,035 $ 348,148
10:49 PM $ 0.0000303
+0.04%
$ 144,111 $ 348,067
10:48 PM $ 0.0000303
+0.00%
$ 144,111 $ 348,104
10:47 PM $ 0.0000303
+0.03%
$ 144,111 $ 348,121
10:46 PM $ 0.0000303
+0.00%
$ 144,111 $ 348,169
10:45 PM $ 0.0000303
-0.06%
$ 144,111 $ 348,169
10:44 PM $ 0.0000303
+0.06%
$ 144,111 $ 348,153
10:43 PM $ 0.0000303
-0.04%
$ 144,111 $ 348,116
10:42 PM $ 0.0000303
+0.06%
$ 144,111 $ 348,071
10:41 PM $ 0.0000303
+0.00%
$ 144,111 $ 348,067
10:40 PM $ 0.0000303
+0.01%
$ 144,111 $ 348,017
10:39 PM $ 0.0000303
+0.07%
$ 143,993 $ 347,699
10:38 PM $ 0.0000303
-0.03%
$ 143,993 $ 347,699
10:37 PM $ 0.0000303
-0.03%
$ 143,993 $ 347,659
10:36 PM $ 0.0000303
+0.00%
$ 143,993 $ 347,669
10:35 PM $ 0.0000303
+0.04%
$ 143,993 $ 347,685
10:34 PM $ 0.0000303
-0.06%
$ 143,915 $ 347,716
10:33 PM $ 0.0000303
+0.01%
$ 143,915 $ 347,934
10:32 PM $ 0.0000303
-0.06%
$ 143,915 $ 347,940
10:31 PM $ 0.0000303
+0.00%
$ 143,915 $ 347,897
10:30 PM $ 0.0000303
+0.08%
$ 143,915 $ 347,897
10:29 PM $ 0.0000303
+0.03%
$ 143,962 $ 347,957
10:28 PM $ 0.0000303
+0.00%
$ 143,962 $ 347,975
10:27 PM $ 0.0000303
-0.05%
$ 143,962 $ 347,943
10:26 PM $ 0.0000303
+0.01%
$ 143,962 $ 347,910
10:25 PM $ 0.0000303
+0.02%
$ 143,962 $ 347,872
10:24 PM $ 0.0000303
-0.03%
$ 143,950 $ 347,872
10:23 PM $ 0.0000303
+0.01%
$ 143,950 $ 347,876
10:22 PM $ 0.0000303
+0.00%
$ 143,950 $ 347,863
10:21 PM $ 0.0000303
+0.00%
$ 143,950 $ 347,856
10:20 PM $ 0.0000303
+0.05%
$ 143,950 $ 347,854
10:19 PM $ 0.0000303
-0.04%
$ 143,929 $ 348,066
10:18 PM $ 0.0000303
+0.00%
$ 143,929 $ 348,014
10:17 PM $ 0.0000303
-0.04%
$ 143,929 $ 348,014
Download