FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000395
-9.53%
$ 191,531 $ 674,559
May 11 $ 0.0000446
+0.97%
$ 207,403 $ 761,789
May 4 $ 0.0000442
-5.48%
$ 209,860 $ 845,509
Apr 27 $ 0.0000467
+24.87%
$ 222,044 $ 301,185
Apr 20 $ 0.0000349
+19.73%
$ 177,933 $ 1.93 million
Apr 13 $ 0.0000303
-0.16%
$ 138,745 $ 2.08 million
Apr 6 $ 0.0000312
-3.02%
$ 144,069 $ 1.98 million
Mar 30 $ 0.0000322
-3.59%
$ 153,020 $ 2.11 million
Mar 23 $ 0.0000334
-9.02%
$ 158,724 $ 2.12 million
Mar 16 $ 0.0000367
-6.03%
$ 174,427 $ 2.16 million
Mar 9 $ 0.000039
+5.49%
$ 185,612 $ 2.3 million
Mar 2 $ 0.000042
-3.66%
$ 175,942 $ 1.51 million
Feb 23 $ 0.0000436
-2.91%
$ 207,293 $ 1.99 million
Feb 16 $ 0.0000434
+7.28%
$ 213,507 $ 1.57 million
Feb 9 $ 0.000039
-7.25%
$ 192,406 $ 1.68 million
Feb 2 $ 0.0000432
-14.35%
$ 200,141 $ 1.7 million
Jan 26 $ 0.0000527
-7.56%
$ 239,826 $ 1.75 million
Jan 19 $ 0.0000593
-4.25%
$ 271,037 $ 1.75 million
Jan 12 $ 0.0000623
-3.64%
$ 294,566 $ 1.53 million
Jan 5 $ 0.0000638
-3.71%
$ 307,351 $ 1.75 million
Dec 29 $ 0.0000656
+5.11%
$ 315,201 $ 1.7 million
Dec 22 $ 0.0000621
-5.50%
$ 296,598 $ 1.59 million
Dec 15 $ 0.0000658
-10.83%
$ 312,616 $ 1.69 million
Dec 8 $ 0.0000758
+10.53%
$ 350,497 $ 1.44 million
Dec 1 $ 0.0000674
+4.18%
$ 325,822 $ 1.68 million
Nov 24 $ 0.0000644
-2.94%
$ 307,621 $ 1.63 million
Nov 17 $ 0.0000643
-2.37%
$ 315,218 $ 1.59 million
Nov 10 $ 0.0000703
-3.87%
$ 313,034 $ 1.64 million
Nov 3 $ 0.0000801
+8.58%
$ 347,559 $ 1.49 million
Oct 27 $ 0.0000713
-9.33%
$ 349,454 $ 1.41 million
Oct 20 $ 0.0000791
+6.45%
$ 374,217 $ 1.75 million
Oct 13 $ 0.0000759
-7.89%
$ 353,385 $ 1.94 million
Oct 6 $ 0.0000719
-10.10%
$ 391,672 $ 2.08 million
Sep 29 $ 0.000081
+6.45%
$ 380,611 $ 1.85 million
Sep 22 $ 0.0000758
-6.14%
$ 362,144 $ 2.04 million
Sep 15 $ 0.00008
-0.59%
$ 383,989 $ 2.29 million
Sep 8 $ 0.0000809
-6.70%
$ 382,293 $ 2.26 million
Sep 1 $ 0.0000877
+0.55%
$ 413,035 $ 1.84 million
Aug 25 $ 0.0000881
-3.14%
$ 415,503 $ 1.84 million
Aug 18 $ 0.0000916
-2.26%
$ 432,215 $ 1.8 million
Aug 11 $ 0.0000937
+8.07%
$ 445,636 $ 2.24 million
Aug 4 $ 0.0000892
+2.74%
$ 412,447 $ 2.08 million
Jul 28 $ 0.0000878
-7.24%
$ 413,059 $ 2.93 million
Jul 21 $ 0.0000876
+5.32%
$ 450,060 $ 2.42 million
Jul 14 $ 0.0000839
+3.56%
$ 395,627 $ 2.39 million
Jul 7 $ 0.0000811
+9.87%
$ 385,360 $ 2.53 million
Jun 30 $ 0.0000765
-4.94%
$ 350,866 $ 2.21 million
Jun 23 $ 0.0000803
+9.69%
$ 382,653 $ 2.03 million
Jun 16 $ 0.0000792
-12.91%
$ 347,821 $ 2.42 million
Jun 9 $ 0.0000937
-5.90%
$ 432,333 $ 2.63 million
Download