Eminent Token Historical Data

EMN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.0000971
+37.17%
$15,173 $9
Feb 22, 2019 $0.0000708
+55.28%
$11,067 $3
Feb 21, 2019 $0.0000456
-43.42%
$7,128 $0
Feb 20, 2019 $0.0000806
-1.54%
$12,601 $7
Feb 19, 2019 $0.0000819
+2.49%
$12,802 $25
Feb 18, 2019 $0.00008
-23.85%
$12,493 $61
Feb 17, 2019 $0.000105
+25.04%
$16,402 $1
Feb 16, 2019 $0.000084
-2.87%
$13,119 $9
Feb 15, 2019 $0.0000864
+19.23%
$13,507 $13
Feb 14, 2019 $0.0000725
-7.44%
$11,329 $0.1
Feb 13, 2019 $0.0000784
-14.73%
$12,243 $7
Feb 12, 2019 $0.0000919
+2.50%
$14,358 $0
Feb 11, 2019 $0.0000728
-26.57%
$11,379 $0
Feb 10, 2019 $0.0000992
+11.90%
$15,506 $2
Feb 9, 2019 $0.0000887
-3.42%
$13,861 $4
Feb 8, 2019 $0.0000919
+15.25%
$14,363 $2
Feb 7, 2019 $0.0000798
-5.60%
$12,461 $15
Feb 6, 2019 $0.0000845
-1.39%
$13,200 $2
Feb 5, 2019 $0.0000857
+24.26%
$13,386 $1
Feb 4, 2019 $0.000069
-31.65%
$10,774 $1
Feb 3, 2019 $0.000101
+16.92%
$15,760 $0
Feb 2, 2019 $0.0000862
-15.61%
$13,465 $0
Feb 1, 2019 $0.000102
+48.44%
$15,964 $0.01
Jan 31, 2019 $0.0000688
-0.99%
$10,756 $0.001
Jan 30, 2019 $0.0000695
+1.26%
$10,864 $0.0001
Jan 29, 2019 $0.0000687
-31.09%
$10,731 $0
Jan 28, 2019 $0.0000997
+29.72%
$15,573 $0
Jan 27, 2019 $0.0000769
-28.57%
$12,008 $2
Jan 26, 2019 $0.000108
+1.17%
$16,811 $22
Jan 25, 2019 $0.000106
+47.46%
$16,617 $1
Jan 24, 2019 $0.0000721
-15.36%
$11,271 $1
Dec 18, 2018 $0.000158
+58.75%
$24,683 $96
Dec 17, 2018 $0.0000995
-48.19%
$15,553 $88
Dec 16, 2018 $0.000192
-10.55%
$30,020 $73
Dec 15, 2018 $0.000215
+50.71%
$33,601 $1,214
Dec 14, 2018 $0.000143
+11.27%
$22,283 $81
Dec 13, 2018 $0.000128
-19.87%
$20,019 $26
Dec 12, 2018 $0.00016
-2.50%
$25,005 $77
Dec 11, 2018 $0.000164
+56.46%
$25,648 $22
Dec 10, 2018 $0.000105
-1.39%
$16,391 $1
Dec 9, 2018 $0.000107
-22.02%
$16,651 $1
Dec 8, 2018 $0.000137
+0.73%
$21,353 $11
Dec 7, 2018 $0.000136
+30.73%
$21,210 $0
Dec 6, 2018 $0.000104
-29.82%
$16,242 $59
Dec 5, 2018 $0.000148
-5.50%
$23,139 $5
Dec 4, 2018 $0.000157
-18.84%
$24,503 $0.01
Dec 3, 2018 $0.000193
-6.12%
$30,192 $1
Dec 2, 2018 $0.000205
-17.98%
$32,025 $1
Dec 1, 2018 $0.00025
+108.77%
$39,021 $10
Nov 30, 2018 $0.00012
-40.25%
$18,704 $25
Download