Solace by Virtuals Historical Data

SOLACE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00152
-0.33%
$ 889,266 $ 1.48 million
Nov 11, 3 AM $ 0.00155
+0.00%
$ 904,856 $ 1.44 million
Nov 11, 2 AM $ 0.00149
-0.09%
$ 871,847 $ 1.45 million
Nov 11, 1 AM $ 0.00151
+2.23%
$ 880,994 $ 1.43 million
Nov 11, 12 AM $ 0.00151
+0.00%
$ 878,603 $ 1.45 million
Nov 10, 11 PM $ 0.00151
-2.30%
$ 878,603 $ 1.45 million
Nov 10, 10 PM $ 0.00154
+2.49%
$ 899,269 $ 1.46 million
Nov 10, 9 PM $ 0.0015
-1.20%
$ 877,403 $ 1.44 million
Nov 10, 8 PM $ 0.00152
+2.74%
$ 888,059 $ 1.46 million
Nov 10, 7 PM $ 0.00148
+1.80%
$ 862,267 $ 1.42 million
Nov 10, 6 PM $ 0.00145
+2.39%
$ 846,995 $ 1.39 million
Nov 10, 5 PM $ 0.00143
-0.13%
$ 831,842 $ 1.35 million
Nov 10, 4 PM $ 0.00143
+0.00%
$ 832,898 $ 1.41 million
Nov 10, 3 PM $ 0.00143
-2.65%
$ 832,898 $ 1.41 million
Nov 10, 2 PM $ 0.00147
-1.68%
$ 855,603 $ 1.41 million
Nov 10, 1 PM $ 0.00149
+1.17%
$ 870,246 $ 1.43 million
Nov 10, 12 PM $ 0.00147
-1.48%
$ 860,196 $ 1.41 million
Nov 10, 11 AM $ 0.0015
+0.26%
$ 873,162 $ 1.43 million
Nov 10, 10 AM $ 0.00149
-2.27%
$ 870,878 $ 1.45 million
Nov 10, 9 AM $ 0.00153
-0.34%
$ 894,323 $ 1.47 million
Nov 10, 8 AM $ 0.00154
-3.84%
$ 897,256 $ 1.48 million
Nov 10, 7 AM $ 0.00159
+1.00%
$ 930,384 $ 1.53 million
Nov 10, 6 AM $ 0.00158
+0.53%
$ 921,201 $ 1.51 million
Nov 10, 5 AM $ 0.00157
+1.86%
$ 915,338 $ 1.5 million
Nov 10, 4 AM $ 0.00154
-1.36%
$ 898,636 $ 1.47 million
Nov 10, 3 AM $ 0.00156
-1.41%
$ 911,000 $ 1.51 million
Nov 10, 2 AM $ 0.00158
-1.87%
$ 924,068 $ 1.51 million
Nov 10, 1 AM $ 0.00161
-2.33%
$ 941,656 $ 1.51 million
Nov 10, 12 AM $ 0.00165
+15.33%
$ 964,136 $ 1.51 million
Nov 9, 11 PM $ 0.00144
-1.59%
$ 838,628 $ 1.41 million
Nov 9, 10 PM $ 0.00146
-1.63%
$ 852,192 $ 1.49 million
Nov 9, 9 PM $ 0.00149
+0.03%
$ 871,947 $ 1.41 million
Nov 9, 8 PM $ 0.00147
+0.00%
$ 858,629 $ 1.37 million
Nov 9, 7 PM $ 0.00148
+1.84%
$ 862,726 $ 1.37 million
Nov 9, 6 PM $ 0.00145
-1.21%
$ 846,524 $ 1.38 million
Nov 9, 5 PM $ 0.00146
-0.98%
$ 853,936 $ 1.39 million
Nov 9, 4 PM $ 0.00146
-0.80%
$ 851,192 $ 1.38 million
Nov 9, 3 PM $ 0.00146
+2.29%
$ 854,187 $ 1.36 million
Nov 9, 2 PM $ 0.00144
+2.77%
$ 840,429 $ 1.36 million
Nov 9, 1 PM $ 0.0014
-2.56%
$ 817,777 $ 1.33 million
Nov 9, 12 PM $ 0.00144
-0.39%
$ 839,290 $ 1.35 million
Nov 9, 11 AM $ 0.00143
+0.00%
$ 832,495 $ 1.34 million
Nov 9, 10 AM $ 0.00142
-1.93%
$ 829,603 $ 1.37 million
Nov 9, 9 AM $ 0.00145
-0.51%
$ 845,957 $ 1.38 million
Nov 9, 8 AM $ 0.00144
-0.62%
$ 839,862 $ 1.36 million
Nov 9, 7 AM $ 0.00145
+1.01%
$ 845,064 $ 1.35 million
Nov 9, 6 AM $ 0.00143
-0.05%
$ 836,608 $ 1.35 million
Nov 9, 5 AM $ 0.00143
+1.11%
$ 836,989 $ 1.35 million
Nov 9, 4 AM $ 0.00142
+0.09%
$ 827,812 $ 1.33 million
Nov 9, 3 AM $ 0.00141
+1.59%
$ 822,407 $ 1.33 million