Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000176
+3.04%
$ 146,593 $ 55
May 27, 2026 $ 0.000205
+0.00%
$ -- $ 1,918
May 26, 2026 $ 0.000205
-1.11%
$ 170,433 $ 1,840
May 25, 2026 $ 0.00018
+0.00%
$ -- $ 439
May 24, 2026 $ 0.00018
-1.63%
$ -- $ 872
May 23, 2026 $ 0.000183
+4.58%
$ 152,459 $ 426
May 22, 2026 $ 0.00019
+0.53%
$ -- $ 343
May 21, 2026 $ 0.000187
+0.00%
$ -- $ 145
May 20, 2026 $ 0.000186
+0.00%
$ -- $ 223
May 19, 2026 $ 0.000184
-2.02%
$ -- $ 1,079
May 18, 2026 $ 0.000184
+1.47%
$ 145,348 $ 1,292
May 17, 2026 $ 0.000192
+2.25%
$ 152,175 $ 4,075
May 15, 2026 $ 0.000203
+0.00%
$ -- $ 1,279
May 14, 2026 $ 0.00019
+2.01%
$ 150,266 $ 676
May 13, 2026 $ 0.000186
+0.00%
$ 147,189 $ 2,019
May 12, 2026 $ 0.000206
-2.18%
$ -- $ 297
May 11, 2026 $ 0.000213
-0.35%
$ 168,249 $ 2,812
May 10, 2026 $ 0.000255
-0.53%
$ -- $ 1,024
May 9, 2026 $ 0.000253
+0.97%
$ -- $ 42
May 8, 2026 $ 0.00025
+2.91%
$ 197,765 $ 60
May 7, 2026 $ 0.000304
+10.77%
$ -- $ 7,438
May 6, 2026 $ 0.000271
+15.04%
$ 214,869 $ 8,012
May 5, 2026 $ 0.000206
+0.22%
$ 162,997 $ 18,938
May 4, 2026 $ 0.000202
+20.95%
$ 159,931 $ 3,074
Apr 28, 2026 $ 0.000153
+0.12%
$ -- $ 75
Apr 26, 2026 $ 0.000158
+0.40%
$ -- $ 19
Apr 25, 2026 $ 0.000156
-0.68%
$ -- $ 100
Apr 24, 2026 $ 0.00016
+0.00%
$ -- $ 1,867
Apr 23, 2026 $ 0.000155
+0.00%
$ 122,986 $ 1,743
Apr 20, 2026 $ 0.000175
+0.00%
$ -- $ 2,260
Apr 19, 2026 $ 0.000206
+1.10%
$ -- $ 232
Apr 18, 2026 $ 0.000215
+0.00%
$ -- $ 34
Apr 17, 2026 $ 0.000234
+0.00%
$ -- $ 225
Apr 16, 2026 $ 0.000222
+14.37%
$ 157,560 $ 223
Apr 15, 2026 $ 0.000201
+0.00%
$ -- $ 31
Apr 13, 2026 $ 0.000182
+0.00%
$ -- $ 1,216
Apr 11, 2026 $ 0.000172
-0.40%
$ -- $ 58
Apr 7, 2026 $ 0.000163
+0.00%
$ -- $ 155
Apr 6, 2026 $ 0.000167
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000164
+0.00%
$ -- $ 17
Apr 2, 2026 $ 0.000163
-1.67%
$ 115,397 $ 14
Apr 1, 2026 $ 0.000171
-0.39%
$ -- $ 5
Mar 29, 2026 $ 0.000171
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00017
-5.54%
$ -- $ 116
Mar 23, 2026 $ 0.000181
+1.20%
$ -- $ 993
Mar 19, 2026 $ 0.000194
+0.00%
$ -- $ 164
Mar 17, 2026 $ 0.000224
+0.00%
$ -- $ 472
Mar 15, 2026 $ 0.000215
+0.00%
$ -- $ 66
Mar 13, 2026 $ 0.000226
+0.00%
$ -- $ 60
Mar 10, 2026 $ 0.000206
+0.00%
$ 146,115 $ 36
Download