Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000117
+0.00%
$116,707 $250
Yesterday $0.000112
-6.68%
$111,809 $82
Oct 10, 2026 $0.000118
+0.00%
$-- $23
Oct 9, 2026 $0.000115
+0.58%
$114,922 $16
Oct 8, 2026 $0.00012
-3.48%
$-- $200
Oct 7, 2026 $0.000124
-4.75%
$123,636 $66
Oct 6, 2026 $0.000133
-3.96%
$132,686 $700
Oct 5, 2026 $0.00014
-3.35%
$140,192 $731
Oct 4, 2026 $0.000146
+0.00%
$146,458 $13
Oct 3, 2026 $0.000132
+0.00%
$-- $1
Oct 2, 2026 $0.00014
+0.00%
$-- $20
Oct 1, 2026 $0.000135
+0.00%
$-- $0
Sep 30, 2026 $0.000138
+2.85%
$-- $59
Sep 29, 2026 $0.000132
-1.57%
$131,423 $53
Sep 28, 2026 $0.000139
+0.56%
$-- $125
Sep 27, 2026 $0.000141
+5.49%
$140,907 $211
Sep 26, 2026 $0.000134
+0.61%
$134,153 $101
Sep 25, 2026 $0.000131
+3.58%
$-- $532
Sep 24, 2026 $0.00012
-0.78%
$-- $34
Sep 23, 2026 $0.00013
-3.61%
$-- $1,428
Sep 22, 2026 $0.000134
+3.77%
$134,154 $1,485
Sep 21, 2026 $0.000135
+3.00%
$134,629 $212
Sep 20, 2026 $0.000123
-0.25%
$-- $64
Sep 19, 2026 $0.00013
+2.30%
$130,053 $586
Sep 18, 2026 $0.000132
-0.87%
$132,086 $898
Sep 17, 2026 $0.000126
+0.27%
$125,865 $1,223
Sep 16, 2026 $0.000123
-8.05%
$123,139 $634
Sep 15, 2026 $0.000138
-0.84%
$-- $0
Sep 14, 2026 $0.000142
+0.00%
$-- $376
Sep 13, 2026 $0.000141
+0.00%
$141,134 $356
Sep 12, 2026 $0.000141
+0.71%
$-- $92
Sep 11, 2026 $0.000141
+1.33%
$-- $42
Sep 10, 2026 $0.000142
+0.00%
$-- $644
Sep 9, 2026 $0.000145
-13.41%
$144,970 $934
Sep 8, 2026 $0.000173
-0.67%
$-- $135
Sep 7, 2026 $0.000173
+0.00%
$172,863 $343
Sep 4, 2026 $0.000162
-5.36%
$161,725 $381
Sep 3, 2026 $0.000175
+2.96%
$175,332 $68
Sep 2, 2026 $0.000169
-3.22%
$169,335 $680
Sep 1, 2026 $0.000176
-6.99%
$175,980 $80
Aug 31, 2026 $0.00018
+0.00%
$-- $11
Aug 30, 2026 $0.000186
+0.79%
$186,026 $183
Aug 29, 2026 $0.000186
+0.77%
$185,735 $32
Aug 28, 2026 $0.000192
+0.00%
$-- $245
Aug 27, 2026 $0.000197
+0.57%
$196,966 $270
Aug 26, 2026 $0.000193
-4.25%
$199,294 $15
Aug 25, 2026 $0.000207
-2.87%
$-- $490
Aug 24, 2026 $0.000212
+6.68%
$185,875 $718
Aug 23, 2026 $0.000201
+16.10%
$176,223 $2,616
Aug 22, 2026 $0.000183
-14.35%
$160,238 $1,408
Download