Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000333
+0.00%
$ 291,783 $ 4,498
Yesterday $ 0.000353
+10.58%
$ 308,519 $ 21,179
Jun 22, 2026 $ 0.000338
-9.17%
$ 295,417 $ 8,858
Jun 21, 2026 $ 0.000334
+3.89%
$ 291,998 $ 2,041
Jun 20, 2026 $ 0.00033
+9.18%
$ -- $ 1,923
Jun 19, 2026 $ 0.000295
-0.22%
$ -- $ 1,257
Jun 18, 2026 $ 0.00029
-8.26%
$ 241,739 $ 2,294
Jun 17, 2026 $ 0.000318
-9.68%
$ 264,598 $ 1,282
Jun 16, 2026 $ 0.000342
-13.95%
$ 285,318 $ 5,131
Jun 15, 2026 $ 0.000399
+21.29%
$ 332,276 $ 25,900
Jun 14, 2026 $ 0.000297
-12.60%
$ 247,125 $ 10,866
Jun 13, 2026 $ 0.000339
-3.71%
$ 282,904 $ 21,059
Jun 12, 2026 $ 0.000352
+68.97%
$ 293,615 $ 171,791
Jun 11, 2026 $ 0.000196
-0.12%
$ 163,227 $ 2,039
Jun 10, 2026 $ 0.000171
-8.89%
$ 142,652 $ 1,707
Jun 9, 2026 $ 0.000203
-14.63%
$ -- $ 11,579
Jun 8, 2026 $ 0.00024
+58.98%
$ 200,253 $ 19,165
Jun 6, 2026 $ 0.000138
+6.38%
$ 114,767 $ 726
Jun 5, 2026 $ 0.000146
-0.57%
$ -- $ 1,186
Jun 3, 2026 $ 0.000188
-0.16%
$ -- $ 1,572
Jun 2, 2026 $ 0.000195
+0.00%
$ -- $ 887
Jun 1, 2026 $ 0.000198
+10.57%
$ 164,663 $ 878
May 28, 2026 $ 0.000176
+3.04%
$ 146,593 $ 55
May 27, 2026 $ 0.000205
+0.00%
$ -- $ 1,918
May 26, 2026 $ 0.000205
-1.11%
$ 170,433 $ 1,840
May 25, 2026 $ 0.00018
+0.00%
$ -- $ 439
May 24, 2026 $ 0.00018
-1.63%
$ -- $ 872
May 23, 2026 $ 0.000183
+4.58%
$ 152,459 $ 426
May 22, 2026 $ 0.00019
+0.53%
$ -- $ 343
May 21, 2026 $ 0.000187
+0.00%
$ -- $ 145
May 20, 2026 $ 0.000186
+0.00%
$ -- $ 223
May 19, 2026 $ 0.000184
-2.02%
$ -- $ 1,079
May 18, 2026 $ 0.000184
+1.47%
$ 145,348 $ 1,292
May 17, 2026 $ 0.000192
+2.25%
$ 152,175 $ 4,075
May 15, 2026 $ 0.000203
+0.00%
$ -- $ 1,279
May 14, 2026 $ 0.00019
+2.01%
$ 150,266 $ 676
May 13, 2026 $ 0.000186
+0.00%
$ 147,189 $ 2,019
May 12, 2026 $ 0.000206
-2.18%
$ -- $ 297
May 11, 2026 $ 0.000213
-0.35%
$ 168,249 $ 2,812
May 10, 2026 $ 0.000255
-0.53%
$ -- $ 1,024
May 9, 2026 $ 0.000253
+0.97%
$ -- $ 42
May 8, 2026 $ 0.00025
+2.91%
$ 197,765 $ 60
May 7, 2026 $ 0.000304
+10.77%
$ -- $ 7,438
May 6, 2026 $ 0.000271
+15.04%
$ 214,869 $ 8,012
May 5, 2026 $ 0.000206
+0.22%
$ 162,997 $ 18,938
May 4, 2026 $ 0.000202
+20.95%
$ 159,931 $ 3,074
Apr 28, 2026 $ 0.000153
+0.12%
$ -- $ 75
Apr 26, 2026 $ 0.000158
+0.40%
$ -- $ 19
Apr 25, 2026 $ 0.000156
-0.68%
$ -- $ 100
Apr 24, 2026 $ 0.00016
+0.00%
$ -- $ 1,867
Download