Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
Today $0.0002
+0.00%
$174,788 $325
Yesterday $0.000206
+11.68%
$179,836 $302
Aug 20, 2026 $0.000182
-1.21%
$159,178 $1,429
Aug 19, 2026 $0.000178
+2.56%
$-- $78
Aug 18, 2026 $0.000176
-0.14%
$-- $108
Aug 17, 2026 $0.000175
+3.58%
$152,992 $129
Aug 14, 2026 $0.00017
-3.62%
$149,071 $345
Aug 13, 2026 $0.000175
-2.19%
$152,973 $274
Aug 12, 2026 $0.000173
+7.47%
$-- $167
Aug 11, 2026 $0.000165
+0.16%
$-- $222
Aug 10, 2026 $0.000165
-2.35%
$144,592 $276
Aug 9, 2026 $0.00017
+0.00%
$149,104 $29
Aug 7, 2026 $0.000172
+1.03%
$-- $174
Aug 6, 2026 $0.000175
-0.47%
$-- $300
Aug 5, 2026 $0.000177
+0.75%
$154,471 $202
Aug 4, 2026 $0.000177
+0.21%
$-- $119
Aug 3, 2026 $0.000176
+0.00%
$154,409 $37
Aug 2, 2026 $0.000174
+0.00%
$-- $0
Aug 1, 2026 $0.00017
-0.28%
$-- $9
Jul 30, 2026 $0.000177
+0.00%
$-- $0
Jul 29, 2026 $0.000176
+0.00%
$-- $154
Jul 28, 2026 $0.000179
+0.00%
$156,238 $101
Jul 27, 2026 $0.000183
-1.68%
$160,228 $74
Jul 26, 2026 $0.000184
-1.70%
$161,065 $463
Jul 25, 2026 $0.000186
+0.99%
$163,083 $417
Jul 24, 2026 $0.000187
-2.08%
$163,474 $2,195
Jul 23, 2026 $0.000196
-4.23%
$171,207 $568
Jul 22, 2026 $0.000206
-1.91%
$180,296 $216
Jul 21, 2026 $0.000213
-1.04%
$-- $186
Jul 20, 2026 $0.000214
+6.38%
$187,126 $3
Jul 19, 2026 $0.000202
+0.00%
$-- $46
Jul 18, 2026 $0.000205
+0.22%
$179,134 $6
Jul 17, 2026 $0.000211
+2.70%
$184,359 $142
Jul 16, 2026 $0.000212
-0.86%
$-- $812
Jul 15, 2026 $0.000211
+2.33%
$184,944 $668
Jul 14, 2026 $0.000217
+6.00%
$189,743 $678
Jul 13, 2026 $0.000209
-4.93%
$182,820 $79
Jul 12, 2026 $0.000225
-7.55%
$-- $979
Jul 11, 2026 $0.000247
-3.29%
$215,704 $2,147
Jul 10, 2026 $0.000253
+15.70%
$221,373 $3,668
Jul 9, 2026 $0.000218
-5.85%
$190,839 $182
Jul 8, 2026 $0.00023
-8.43%
$200,910 $807
Jul 7, 2026 $0.000252
+6.50%
$220,912 $9,391
Jul 6, 2026 $0.000233
-3.62%
$-- $460
Jul 5, 2026 $0.000255
+0.00%
$223,074 $712
Jul 3, 2026 $0.000258
-8.17%
$-- $2,228
Jul 2, 2026 $0.000268
+0.00%
$-- $15
Jul 1, 2026 $0.000273
+4.19%
$-- $716
Jun 30, 2026 $0.000272
-3.65%
$-- $579
Jun 29, 2026 $0.000287
+1.25%
$251,554 $870
Download