Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 168,846 $ 4,256
Yesterday $ 0.000255
-0.53%
$ -- $ 1,024
May 9, 2026 $ 0.000253
+0.97%
$ -- $ 42
May 8, 2026 $ 0.00025
+2.91%
$ 197,765 $ 60
May 7, 2026 $ 0.000304
+10.77%
$ -- $ 7,438
May 6, 2026 $ 0.000271
+15.04%
$ 214,869 $ 8,012
May 5, 2026 $ 0.000206
+0.22%
$ 162,997 $ 18,938
May 4, 2026 $ 0.000202
+20.95%
$ 159,931 $ 3,074
Apr 28, 2026 $ 0.000153
+0.12%
$ -- $ 75
Apr 26, 2026 $ 0.000158
+0.40%
$ -- $ 19
Apr 25, 2026 $ 0.000156
-0.68%
$ -- $ 100
Apr 24, 2026 $ 0.00016
+0.00%
$ -- $ 1,867
Apr 23, 2026 $ 0.000155
+0.00%
$ 122,986 $ 1,743
Apr 20, 2026 $ 0.000175
+0.00%
$ -- $ 2,260
Apr 19, 2026 $ 0.000206
+1.10%
$ -- $ 232
Apr 18, 2026 $ 0.000215
+0.00%
$ -- $ 34
Apr 17, 2026 $ 0.000234
+0.00%
$ -- $ 225
Apr 16, 2026 $ 0.000222
+14.37%
$ 157,560 $ 223
Apr 15, 2026 $ 0.000201
+0.00%
$ -- $ 31
Apr 13, 2026 $ 0.000182
+0.00%
$ -- $ 1,216
Apr 11, 2026 $ 0.000172
-0.40%
$ -- $ 58
Apr 7, 2026 $ 0.000163
+0.00%
$ -- $ 155
Apr 6, 2026 $ 0.000167
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000164
+0.00%
$ -- $ 17
Apr 2, 2026 $ 0.000163
-1.67%
$ 115,397 $ 14
Apr 1, 2026 $ 0.000171
-0.39%
$ -- $ 5
Mar 29, 2026 $ 0.000171
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00017
-5.54%
$ -- $ 116
Mar 23, 2026 $ 0.000181
+1.20%
$ -- $ 993
Mar 19, 2026 $ 0.000194
+0.00%
$ -- $ 164
Mar 17, 2026 $ 0.000224
+0.00%
$ -- $ 472
Mar 15, 2026 $ 0.000215
+0.00%
$ -- $ 66
Mar 13, 2026 $ 0.000226
+0.00%
$ -- $ 60
Mar 10, 2026 $ 0.000206
+0.00%
$ 146,115 $ 36
Mar 9, 2026 $ 0.000224
+0.00%
$ -- $ 2,377
Mar 7, 2026 $ 0.000203
+0.00%
$ -- $ 140
Mar 5, 2026 $ 0.000212
-3.70%
$ 150,298 $ 10
Mar 1, 2026 $ 0.000201
+0.00%
$ 142,392 $ 33
Feb 22, 2026 $ 0.000188
+0.00%
$ -- $ 78
Feb 21, 2026 $ 0.000193
+0.00%
$ 136,368 $ 571
Feb 20, 2026 $ 0.000199
+0.00%
$ -- $ 3,820
Feb 19, 2026 $ 0.000195
-6.51%
$ 137,973 $ 3,767
Feb 17, 2026 $ 0.000263
+26.56%
$ -- $ 6,664
Feb 14, 2026 $ 0.00022
+7.63%
$ 155,994 $ 119
Feb 13, 2026 $ 0.000184
-0.77%
$ -- $ 41
Feb 10, 2026 $ 0.000181
+0.00%
$ -- $ 628
Feb 9, 2026 $ 0.000184
+0.00%
$ -- $ 611
Feb 8, 2026 $ 0.0002
+0.00%
$ -- $ 58
Feb 7, 2026 $ 0.000201
+0.00%
$ -- $ 683
Feb 6, 2026 $ 0.000191
+2.46%
$ -- $ 591
Download