Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
+0.00%
$ 162,971 $ 395
Yesterday $ 0.000184
-1.70%
$ 161,065 $ 463
Jul 25, 2026 $ 0.000186
+0.99%
$ 163,083 $ 417
Jul 24, 2026 $ 0.000187
-2.08%
$ 163,474 $ 2,195
Jul 23, 2026 $ 0.000196
-4.23%
$ 171,207 $ 568
Jul 22, 2026 $ 0.000206
-1.91%
$ 180,296 $ 216
Jul 21, 2026 $ 0.000213
-1.04%
$ -- $ 186
Jul 20, 2026 $ 0.000214
+6.38%
$ 187,126 $ 3
Jul 19, 2026 $ 0.000202
+0.00%
$ -- $ 46
Jul 18, 2026 $ 0.000205
+0.22%
$ 179,134 $ 6
Jul 17, 2026 $ 0.000211
+2.70%
$ 184,359 $ 142
Jul 16, 2026 $ 0.000212
-0.86%
$ -- $ 812
Jul 15, 2026 $ 0.000211
+2.33%
$ 184,944 $ 668
Jul 14, 2026 $ 0.000217
+6.00%
$ 189,743 $ 678
Jul 13, 2026 $ 0.000209
-4.93%
$ 182,820 $ 79
Jul 12, 2026 $ 0.000225
-7.55%
$ -- $ 979
Jul 11, 2026 $ 0.000247
-3.29%
$ 215,704 $ 2,147
Jul 10, 2026 $ 0.000253
+15.70%
$ 221,373 $ 3,668
Jul 9, 2026 $ 0.000218
-5.85%
$ 190,839 $ 182
Jul 8, 2026 $ 0.00023
-8.43%
$ 200,910 $ 807
Jul 7, 2026 $ 0.000252
+6.50%
$ 220,912 $ 9,391
Jul 6, 2026 $ 0.000233
-3.62%
$ -- $ 460
Jul 5, 2026 $ 0.000255
+0.00%
$ 223,074 $ 712
Jul 3, 2026 $ 0.000258
-8.17%
$ -- $ 2,228
Jul 2, 2026 $ 0.000268
+0.00%
$ -- $ 15
Jul 1, 2026 $ 0.000273
+4.19%
$ -- $ 716
Jun 30, 2026 $ 0.000272
-3.65%
$ -- $ 579
Jun 29, 2026 $ 0.000287
+1.25%
$ 251,554 $ 870
Jun 28, 2026 $ 0.000286
+7.23%
$ 250,277 $ 2,574
Jun 27, 2026 $ 0.000268
+0.70%
$ 234,303 $ 820
Jun 26, 2026 $ 0.000267
-13.53%
$ -- $ 2,915
Jun 25, 2026 $ 0.000303
-7.01%
$ 265,067 $ 1,174
Jun 24, 2026 $ 0.000309
-13.03%
$ 270,273 $ 2,505
Jun 23, 2026 $ 0.000353
+10.58%
$ 308,519 $ 21,179
Jun 22, 2026 $ 0.000338
-9.17%
$ 295,417 $ 8,858
Jun 21, 2026 $ 0.000334
+3.89%
$ 291,998 $ 2,041
Jun 20, 2026 $ 0.00033
+9.18%
$ -- $ 1,923
Jun 19, 2026 $ 0.000295
-0.22%
$ -- $ 1,257
Jun 18, 2026 $ 0.00029
-8.26%
$ 241,739 $ 2,294
Jun 17, 2026 $ 0.000318
-9.68%
$ 264,598 $ 1,282
Jun 16, 2026 $ 0.000342
-13.95%
$ 285,318 $ 5,131
Jun 15, 2026 $ 0.000399
+21.29%
$ 332,276 $ 25,900
Jun 14, 2026 $ 0.000297
-12.60%
$ 247,125 $ 10,866
Jun 13, 2026 $ 0.000339
-3.71%
$ 282,904 $ 21,059
Jun 12, 2026 $ 0.000352
+68.97%
$ 293,615 $ 171,791
Jun 11, 2026 $ 0.000196
-0.12%
$ 163,227 $ 2,039
Jun 10, 2026 $ 0.000171
-8.89%
$ 142,652 $ 1,707
Jun 9, 2026 $ 0.000203
-14.63%
$ -- $ 11,579
Jun 8, 2026 $ 0.00024
+58.98%
$ 200,253 $ 19,165
Jun 6, 2026 $ 0.000138
+6.38%
$ 114,767 $ 726
Download