Solace by Virtuals Historical Data

SOLACE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00144
-3.40%
$ 842,847 $ 1.35 million
Nov 9, 12 AM $ 0.0015
+0.00%
$ 872,471 $ 1.4 million
Nov 8, 11 PM $ 0.0015
+0.32%
$ 872,471 $ 1.4 million
Nov 8, 10 PM $ 0.00148
+0.50%
$ 863,468 $ 1.39 million
Nov 8, 9 PM $ 0.00147
+0.43%
$ 859,210 $ 1.38 million
Nov 8, 8 PM $ 0.00147
+0.32%
$ 855,567 $ 1.37 million
Nov 8, 7 PM $ 0.00146
-1.22%
$ 852,859 $ 1.37 million
Nov 8, 6 PM $ 0.00148
+0.74%
$ 863,419 $ 1.39 million
Nov 8, 5 PM $ 0.00147
+0.48%
$ 857,093 $ 1.37 million
Nov 8, 4 PM $ 0.00147
+0.12%
$ 855,115 $ 1.38 million
Nov 8, 3 PM $ 0.00147
-5.80%
$ 855,383 $ 1.37 million
Nov 8, 2 PM $ 0.00156
-1.48%
$ 908,064 $ 1.44 million
Nov 8, 1 PM $ 0.00158
+0.26%
$ 921,745 $ 1.48 million
Nov 8, 12 PM $ 0.00158
+0.57%
$ 919,905 $ 1.48 million
Nov 8, 11 AM $ 0.00157
-1.92%
$ 914,679 $ 1.5 million
Nov 8, 10 AM $ 0.0016
+1.28%
$ 935,835 $ 1.5 million
Nov 8, 9 AM $ 0.00158
-2.46%
$ 924,040 $ 1.51 million
Nov 8, 8 AM $ 0.00162
+0.00%
$ 947,369 $ 1.51 million
Nov 8, 7 AM $ 0.00162
-0.75%
$ 947,369 $ 1.51 million
Nov 8, 6 AM $ 0.00164
+1.01%
$ 954,506 $ 1.52 million
Nov 8, 5 AM $ 0.00162
-4.24%
$ 944,994 $ 1.56 million
Nov 8, 4 AM $ 0.00169
+1.35%
$ 986,812 $ 1.58 million
Nov 8, 3 AM $ 0.00168
-0.98%
$ 981,787 $ 1.57 million
Nov 8, 2 AM $ 0.0017
+0.44%
$ 991,494 $ 1.59 million
Nov 8, 1 AM $ 0.00169
-3.10%
$ 985,139 $ 1.58 million
Nov 8, 12 AM $ 0.00174
+3.63%
$ 1.02 million $ 1.6 million
Nov 7, 11 PM $ 0.00168
-2.90%
$ 980,956 $ 1.56 million
Nov 7, 10 PM $ 0.00173
+2.49%
$ 1.01 million $ 1.61 million
Nov 7, 9 PM $ 0.00169
-2.40%
$ 985,743 $ 1.57 million
Nov 7, 8 PM $ 0.00173
+3.02%
$ 1.01 million $ 1.62 million
Nov 7, 7 PM $ 0.00168
+1.36%
$ 981,853 $ 1.56 million
Nov 7, 6 PM $ 0.00165
+2.17%
$ 965,299 $ 1.56 million
Nov 7, 5 PM $ 0.00161
+2.65%
$ 936,914 $ 1.49 million
Nov 7, 4 PM $ 0.00156
-2.11%
$ 912,746 $ 1.47 million
Nov 7, 3 PM $ 0.0016
+2.95%
$ 930,599 $ 1.48 million
Nov 7, 2 PM $ 0.00149
-0.68%
$ 866,885 $ 1.39 million
Nov 7, 1 PM $ 0.00149
+0.69%
$ 868,417 $ 1.37 million
Nov 7, 12 PM $ 0.00149
+3.47%
$ 869,822 $ 1.38 million
Nov 7, 11 AM $ 0.00144
-1.27%
$ 840,671 $ 1.33 million
Nov 7, 10 AM $ 0.00149
-0.36%
$ 870,019 $ 1.38 million
Nov 7, 9 AM $ 0.00149
-2.08%
$ 869,925 $ 1.38 million
Nov 7, 8 AM $ 0.00152
-0.36%
$ 888,473 $ 1.41 million
Nov 7, 7 AM $ 0.00153
+1.61%
$ 892,280 $ 1.42 million
Nov 7, 5 AM $ 0.00151
+3.90%
$ 880,801 $ 1.35 million
Nov 7, 4 AM $ 0.00148
+7.51%
$ 862,572 $ 1.37 million
Nov 7, 3 AM $ 0.00138
+0.38%
$ 802,320 $ 1.27 million
Nov 7, 2 AM $ 0.00137
-4.95%
$ 799,263 $ 1.27 million
Nov 7, 1 AM $ 0.00144
-2.33%
$ 840,847 $ 1.34 million
Nov 7, 12 AM $ 0.00147
+1.92%
$ 854,963 $ 1.33 million
Nov 6, 11 PM $ 0.00144
-0.46%
$ 838,876 $ 1.33 million