Solace by Virtuals Historical Data

SOLACE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00144
+8.95%
$ 842,766 $ 1.33 million
Nov 6, 9 PM $ 0.00133
+3.13%
$ 773,523 $ 1.22 million
Nov 6, 8 PM $ 0.00129
-1.05%
$ 750,975 $ 1.18 million
Nov 6, 7 PM $ 0.0013
-0.65%
$ 758,969 $ 1.2 million
Nov 6, 6 PM $ 0.00131
-0.44%
$ 763,944 $ 1.21 million
Nov 6, 5 PM $ 0.00132
+2.39%
$ 767,302 $ 1.21 million
Nov 6, 4 PM $ 0.00128
-4.43%
$ 749,377 $ 1.19 million
Nov 6, 3 PM $ 0.00135
-3.02%
$ 786,289 $ 1.23 million
Nov 6, 2 PM $ 0.00139
+3.51%
$ 810,792 $ 1.28 million
Nov 6, 1 PM $ 0.00134
+1.45%
$ 783,318 $ 1.2 million
Nov 6, 12 PM $ 0.00135
+0.00%
$ 788,149 $ 1.23 million
Nov 6, 11 AM $ 0.00135
+2.21%
$ 789,095 $ 1.22 million
Nov 6, 10 AM $ 0.00132
+5.81%
$ 772,026 $ 1.16 million
Nov 6, 9 AM $ 0.00125
-1.98%
$ 729,613 $ 1.14 million
Nov 6, 8 AM $ 0.00126
+0.00%
$ 735,457 $ 1.15 million
Nov 6, 7 AM $ 0.00126
-4.52%
$ 737,602 $ 1.21 million
Nov 6, 6 AM $ 0.00132
+1.51%
$ 771,023 $ 1.19 million
Nov 6, 5 AM $ 0.0013
-3.89%
$ 758,990 $ 1.18 million
Nov 6, 4 AM $ 0.00135
-5.28%
$ 789,225 $ 1.19 million
Nov 6, 3 AM $ 0.00142
+0.32%
$ 826,475 $ 1.27 million
Nov 6, 2 AM $ 0.0014
-1.61%
$ 818,496 $ 1.27 million
Nov 6, 1 AM $ 0.00141
-3.77%
$ 821,743 $ 1.28 million
Nov 6, 12 AM $ 0.00146
-2.91%
$ 853,915 $ 1.35 million
Nov 5, 11 PM $ 0.00151
+2.58%
$ 881,624 $ 1.34 million
Nov 5, 10 PM $ 0.00148
-4.85%
$ 861,968 $ 1.31 million
Nov 5, 9 PM $ 0.00156
-8.14%
$ 908,164 $ 1.39 million
Nov 5, 8 PM $ 0.00169
-1.31%
$ 988,593 $ 1.51 million
Nov 5, 7 PM $ 0.00172
+2.15%
$ 1 million $ 1.51 million
Nov 5, 6 PM $ 0.00168
-1.23%
$ 980,702 $ 1.48 million
Nov 5, 5 PM $ 0.00171
-2.49%
$ 997,536 $ 1.5 million
Nov 5, 4 PM $ 0.00173
+0.64%
$ 1.01 million $ 1.51 million
Nov 5, 3 PM $ 0.00172
-0.18%
$ 1 million $ 1.48 million
Nov 5, 2 PM $ 0.00172
+5.70%
$ 1 million $ 1.57 million
Nov 5, 1 PM $ 0.00163
+5.33%
$ 949,731 $ 1.37 million
Nov 5, 12 PM $ 0.00157
+2.70%
$ 913,626 $ 1.34 million
Nov 5, 11 AM $ 0.00153
+0.77%
$ 889,629 $ 1.31 million
Nov 5, 10 AM $ 0.00152
-1.29%
$ 884,547 $ 1.32 million
Nov 5, 9 AM $ 0.00152
+4.77%
$ 888,333 $ 1.31 million
Nov 5, 8 AM $ 0.00145
-5.60%
$ 847,891 $ 1.3 million
Nov 5, 7 AM $ 0.00154
-6.56%
$ 898,201 $ 1.33 million
Nov 5, 6 AM $ 0.00165
+4.05%
$ 959,635 $ 1.34 million
Nov 5, 5 AM $ 0.00158
+1.56%
$ 922,301 $ 1.34 million
Nov 5, 4 AM $ 0.00156
-1.06%
$ 908,125 $ 1.34 million
Nov 5, 3 AM $ 0.00157
-1.24%
$ 916,255 $ 1.36 million
Nov 5, 2 AM $ 0.00159
+4.22%
$ 927,771 $ 1.32 million
Nov 5, 1 AM $ 0.00153
-4.27%
$ 890,186 $ 1.33 million
Nov 5, 12 AM $ 0.00159
-2.87%
$ 929,877 $ 1.37 million
Nov 4, 11 PM $ 0.00164
-2.58%
$ 957,397 $ 1.41 million
Nov 4, 10 PM $ 0.00168
+4.51%
$ 979,916 $ 1.45 million
Nov 4, 9 PM $ 0.0016
+0.94%
$ 935,194 $ 1.37 million