Solace by Virtuals Historical Data

SOLACE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00159
+0.66%
$ 926,497 $ 1.32 million
Nov 4, 7 PM $ 0.00158
+2.03%
$ 920,436 $ 1.37 million
Nov 4, 6 PM $ 0.00145
-17.42%
$ 846,140 $ 1.23 million
Nov 4, 5 PM $ 0.00176
-2.39%
$ 1.03 million $ 1.48 million
Nov 4, 4 PM $ 0.0018
-1.87%
$ 1.05 million $ 1.54 million
Nov 4, 3 PM $ 0.00192
+2.51%
$ 1.12 million $ 1.62 million
Nov 4, 2 PM $ 0.00189
+5.16%
$ 1.1 million $ 1.51 million
Nov 4, 1 PM $ 0.00178
-2.78%
$ 1.04 million $ 1.5 million
Nov 4, 12 PM $ 0.00183
-1.97%
$ 1.07 million $ 1.57 million
Nov 4, 11 AM $ 0.00187
-0.58%
$ 1.09 million $ 1.57 million
Nov 4, 10 AM $ 0.00188
+1.23%
$ 1.1 million $ 1.58 million
Nov 4, 9 AM $ 0.00186
+1.01%
$ 1.08 million $ 1.56 million
Nov 4, 8 AM $ 0.00184
-0.98%
$ 1.07 million $ 1.54 million
Nov 4, 7 AM $ 0.00186
-3.36%
$ 1.08 million $ 1.55 million
Nov 4, 6 AM $ 0.00195
+0.61%
$ 1.14 million $ 1.64 million
Nov 4, 5 AM $ 0.00194
-5.97%
$ 1.13 million $ 1.6 million
Nov 4, 4 AM $ 0.00206
-2.88%
$ 1.2 million $ 1.74 million
Nov 4, 3 AM $ 0.00212
+0.20%
$ 1.24 million $ 1.77 million
Nov 4, 2 AM $ 0.00212
-1.74%
$ 1.24 million $ 1.8 million
Nov 4, 1 AM $ 0.00216
-5.64%
$ 1.26 million $ 1.82 million
Nov 4, 12 AM $ 0.00233
-0.47%
$ 1.36 million $ 1.94 million
Nov 3, 11 PM $ 0.00234
-0.11%
$ 1.36 million $ 1.95 million
Nov 3, 10 PM $ 0.00236
+0.42%
$ 1.38 million $ 1.97 million
Nov 3, 9 PM $ 0.00235
+2.48%
$ 1.37 million $ 1.96 million
Nov 3, 8 PM $ 0.0023
-3.33%
$ 1.34 million $ 1.93 million
Nov 3, 7 PM $ 0.00238
-1.08%
$ 1.39 million $ 1.97 million
Nov 3, 6 PM $ 0.00239
-0.33%
$ 1.39 million $ 1.97 million
Nov 3, 5 PM $ 0.00239
+7.30%
$ 1.39 million $ 1.98 million
Nov 3, 4 PM $ 0.00223
-1.86%
$ 1.3 million $ 1.84 million
Nov 3, 3 PM $ 0.00228
-0.33%
$ 1.33 million $ 1.9 million
Nov 3, 2 PM $ 0.00228
-1.87%
$ 1.33 million $ 1.87 million
Nov 3, 1 PM $ 0.00235
-1.88%
$ 1.37 million $ 1.93 million
Nov 3, 12 PM $ 0.00241
+3.04%
$ 1.41 million $ 1.98 million
Nov 3, 11 AM $ 0.00234
+2.68%
$ 1.36 million $ 1.91 million
Nov 3, 10 AM $ 0.00228
-5.22%
$ 1.33 million $ 1.86 million
Nov 3, 9 AM $ 0.00241
-1.93%
$ 1.41 million $ 1.96 million
Nov 3, 8 AM $ 0.00231
-3.16%
$ 1.35 million $ 1.88 million
Nov 3, 7 AM $ 0.00238
+8.95%
$ 1.39 million $ 1.93 million
Nov 3, 6 AM $ 0.00219
-4.20%
$ 1.28 million $ 1.77 million
Nov 3, 5 AM $ 0.0023
-1.24%
$ 1.34 million $ 1.85 million
Nov 3, 4 AM $ 0.00232
+0.26%
$ 1.35 million $ 1.87 million
Nov 3, 3 AM $ 0.00231
+4.66%
$ 1.35 million $ 1.85 million
Nov 3, 2 AM $ 0.00222
-0.01%
$ 1.29 million $ 1.76 million
Nov 3, 1 AM $ 0.00221
-14.32%
$ 1.29 million $ 1.75 million
Nov 3, 12 AM $ 0.0026
-18.65%
$ 1.53 million $ 2.05 million
Nov 2, 11 PM $ 0.0032
+10.23%
$ 1.85 million $ 2.46 million
Nov 2, 10 PM $ 0.0029
+22.46%
$ 1.69 million $ 2.19 million
Nov 2, 9 PM $ 0.00234
+32.80%
$ 1.37 million $ 1.73 million
Nov 2, 8 PM $ 0.00176
-3.44%
$ 1.03 million $ 1.28 million
Nov 2, 7 PM $ 0.00183
-0.90%
$ 1.06 million $ 1.32 million