Solace by Virtuals Historical Data

SOLACE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00176
-3.44%
$ 1.03 million $ 1.28 million
Nov 2, 7 PM $ 0.00183
-0.90%
$ 1.06 million $ 1.32 million
Nov 2, 6 PM $ 0.00184
+0.00%
$ 1.07 million $ 1.32 million
Nov 2, 5 PM $ 0.00185
-2.02%
$ 1.08 million $ 1.32 million
Nov 2, 4 PM $ 0.00188
-2.52%
$ 1.1 million $ 1.35 million
Nov 2, 3 PM $ 0.00193
+4.35%
$ 1.13 million $ 1.37 million
Nov 2, 2 PM $ 0.00185
-0.05%
$ 1.08 million $ 1.34 million
Nov 2, 1 PM $ 0.00185
-0.20%
$ 1.08 million $ 1.32 million
Nov 2, 12 PM $ 0.00188
+0.97%
$ 1.09 million $ 1.34 million
Nov 2, 11 AM $ 0.00186
-2.71%
$ 1.08 million $ 1.35 million
Nov 2, 10 AM $ 0.00191
-0.61%
$ 1.11 million $ 1.35 million
Nov 2, 9 AM $ 0.00194
-0.68%
$ 1.13 million $ 1.38 million
Nov 2, 8 AM $ 0.00195
+8.54%
$ 1.14 million $ 1.39 million
Nov 2, 7 AM $ 0.00179
+0.36%
$ 1.04 million $ 1.27 million
Nov 2, 6 AM $ 0.00179
+1.57%
$ 1.04 million $ 1.26 million
Nov 2, 5 AM $ 0.00176
-4.69%
$ 1.03 million $ 1.3 million
Nov 2, 4 AM $ 0.00184
+1.35%
$ 1.08 million $ 1.3 million
Nov 2, 3 AM $ 0.00185
-1.36%
$ 1.08 million $ 1.31 million
Nov 2, 2 AM $ 0.00187
+0.55%
$ 1.09 million $ 1.32 million
Nov 2, 1 AM $ 0.00186
+0.88%
$ 1.09 million $ 1.31 million
Nov 2, 12 AM $ 0.00185
-2.30%
$ 1.08 million $ 1.33 million
Nov 1, 11 PM $ 0.00189
+13.54%
$ 1.1 million $ 1.34 million
Nov 1, 10 PM $ 0.00166
-3.10%
$ 970,129 $ 1.17 million
Nov 1, 9 PM $ 0.00172
-2.16%
$ 1 million $ 1.22 million
Nov 1, 8 PM $ 0.00173
+0.77%
$ 1.01 million $ 1.21 million
Nov 1, 7 PM $ 0.00171
-2.22%
$ 998,718 $ 1.2 million
Nov 1, 6 PM $ 0.00175
+2.88%
$ 1.02 million $ 1.21 million
Nov 1, 5 PM $ 0.0017
+1.04%
$ 992,283 $ 1.19 million
Nov 1, 4 PM $ 0.00168
-0.48%
$ 982,087 $ 1.19 million
Nov 1, 3 PM $ 0.00169
-2.44%
$ 988,088 $ 1.17 million
Nov 1, 2 PM $ 0.00176
-3.51%
$ 1.03 million $ 1.22 million
Nov 1, 1 PM $ 0.00187
-3.84%
$ 1.09 million $ 1.29 million
Nov 1, 12 PM $ 0.00199
-3.28%
$ 1.16 million $ 1.35 million
Nov 1, 11 AM $ 0.00205
+13.51%
$ 1.2 million $ 1.4 million
Nov 1, 10 AM $ 0.00181
+0.93%
$ 1.05 million $ 1.21 million
Nov 1, 9 AM $ 0.0018
+4.30%
$ 1.05 million $ 1.22 million
Nov 1, 8 AM $ 0.00172
+2.38%
$ 1 million $ 1.15 million
Nov 1, 7 AM $ 0.00166
-7.98%
$ 969,204 $ 1.12 million
Nov 1, 6 AM $ 0.00181
-5.45%
$ 1.05 million $ 1.22 million
Nov 1, 5 AM $ 0.00191
-2.53%
$ 1.11 million $ 1.31 million
Nov 1, 4 AM $ 0.00192
+3.31%
$ 1.12 million $ 1.28 million
Nov 1, 3 AM $ 0.00186
+13.46%
$ 1.09 million $ 1.24 million
Nov 1, 2 AM $ 0.00164
-7.30%
$ 958,781 $ 1.09 million
Nov 1, 1 AM $ 0.00177
+23.27%
$ 1.03 million $ 1.18 million
Nov 1, 12 AM $ 0.00144
+0.00%
$ 837,699 $ 954,108
Oct 31, 9 PM $ 0.00146
-0.14%
$ 849,169 $ 956,046
Oct 31, 8 PM $ 0.00146
+0.12%
$ 850,369 $ 950,869
Oct 31, 7 PM $ 0.00145
+0.00%
$ 846,387 $ 931,716
Oct 31, 4 PM $ 0.00142
-4.55%
$ 829,690 $ 967,156
Oct 31, 3 PM $ 0.0015
-3.18%
$ 872,881 $ 986,478