Solace by Virtuals Historical Data

SOLACE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00155
-0.03%
$ 901,570 $ 1.01 million
Oct 31, 1 PM $ 0.00155
-0.06%
$ 901,860 $ 1.01 million
Oct 31, 12 PM $ 0.00158
-4.32%
$ 919,051 $ 1.03 million
Oct 31, 11 AM $ 0.00164
-0.21%
$ 956,243 $ 1.07 million
Oct 31, 10 AM $ 0.00167
-1.26%
$ 971,463 $ 1.09 million
Oct 31, 9 AM $ 0.00169
+4.57%
$ 983,849 $ 1.11 million
Oct 31, 8 AM $ 0.00161
+3.59%
$ 940,827 $ 1.03 million
Oct 31, 7 AM $ 0.00156
+6.88%
$ 907,454 $ 1.01 million
Oct 31, 6 AM $ 0.00146
+0.03%
$ 848,897 $ 947,018
Oct 31, 5 AM $ 0.00145
+0.07%
$ 848,664 $ 940,366
Oct 31, 4 AM $ 0.00146
-1.25%
$ 849,672 $ 933,929
Oct 31, 3 AM $ 0.00148
+0.93%
$ 863,673 $ 959,332
Oct 31, 2 AM $ 0.00146
-1.51%
$ 850,711 $ 941,856
Oct 31, 1 AM $ 0.00148
+8.62%
$ 863,765 $ 942,077
Oct 31, 12 AM $ 0.00136
+1.03%
$ 795,182 $ 871,934
Oct 30, 11 PM $ 0.00135
-2.18%
$ 787,113 $ 869,508
Oct 30, 10 PM $ 0.00138
-0.76%
$ 802,833 $ 885,474
Oct 30, 9 PM $ 0.00138
+3.13%
$ 805,622 $ 888,519
Oct 30, 8 PM $ 0.00134
+1.55%
$ 781,134 $ 859,753
Oct 30, 7 PM $ 0.00132
-0.23%
$ 770,424 $ 852,940
Oct 30, 6 PM $ 0.00132
-1.89%
$ 772,196 $ 844,291
Oct 30, 5 PM $ 0.00136
-2.26%
$ 795,749 $ 888,712
Oct 30, 4 PM $ 0.0014
+1.98%
$ 813,863 $ 889,681
Oct 30, 3 PM $ 0.00137
-2.54%
$ 796,383 $ 879,079
Oct 30, 2 PM $ 0.00142
+3.92%
$ 830,179 $ 905,569
Oct 30, 1 PM $ 0.00136
+1.72%
$ 792,458 $ 840,489
Oct 30, 12 PM $ 0.00133
-2.19%
$ 778,120 $ 835,139
Oct 30, 11 AM $ 0.00134
-14.78%
$ 781,564 $ 822,770
Oct 30, 10 AM $ 0.00161
-2.87%
$ 940,675 $ 964,815
Oct 30, 9 AM $ 0.00167
-17.79%
$ 971,254 $ 997,154
Oct 30, 9 AM $ 0.00167
-17.79%
$ 971,254 $ 997,154
Oct 30, 9 AM $ 0.00167
-17.79%
$ 971,254 $ 997,154
Oct 30, 9 AM $ 0.00167
-17.79%
$ 971,254 $ 997,154
Oct 30, 8 AM $ 0.00204
-1.91%
$ 1.19 million $ 1.21 million
Oct 30, 8 AM $ 0.00204
-1.91%
$ 1.19 million $ 1.21 million
Oct 30, 8 AM $ 0.00204
-1.91%
$ 1.19 million $ 1.21 million
Oct 30, 8 AM $ 0.00204
-1.91%
$ 1.19 million $ 1.21 million
Oct 30, 7 AM $ 0.00208
+4.05%
$ 1.21 million $ 1.23 million
Oct 30, 7 AM $ 0.00208
+4.05%
$ 1.21 million $ 1.23 million
Oct 30, 7 AM $ 0.00208
+4.05%
$ 1.21 million $ 1.23 million
Oct 30, 7 AM $ 0.00208
+4.05%
$ 1.21 million $ 1.23 million
Oct 30, 6 AM $ 0.00198
-4.64%
$ 1.16 million $ 1.18 million
Oct 30, 6 AM $ 0.00198
-4.64%
$ 1.16 million $ 1.18 million
Oct 30, 6 AM $ 0.00198
-4.64%
$ 1.16 million $ 1.18 million
Oct 30, 6 AM $ 0.00198
-4.64%
$ 1.16 million $ 1.18 million
Oct 30, 5 AM $ 0.00206
-0.46%
$ 1.2 million $ 1.22 million
Oct 30, 5 AM $ 0.00206
-0.46%
$ 1.2 million $ 1.22 million
Oct 30, 5 AM $ 0.00206
-0.46%
$ 1.2 million $ 1.22 million
Oct 30, 5 AM $ 0.00206
-0.46%
$ 1.2 million $ 1.22 million
Oct 30, 4 AM $ 0.00203
-7.62%
$ 1.18 million $ 1.2 million