Solace by Virtuals Historical Data

SOLACE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00203
-7.62%
$ 1.18 million $ 1.2 million
Oct 30, 4 AM $ 0.00203
-7.62%
$ 1.18 million $ 1.2 million
Oct 30, 4 AM $ 0.00203
-7.62%
$ 1.18 million $ 1.2 million
Oct 30, 3 AM $ 0.0022
-1.02%
$ 1.28 million $ 1.3 million
Oct 30, 3 AM $ 0.0022
-1.02%
$ 1.28 million $ 1.3 million
Oct 30, 3 AM $ 0.0022
-1.02%
$ 1.28 million $ 1.3 million
Oct 30, 3 AM $ 0.0022
-1.02%
$ 1.28 million $ 1.3 million
Oct 30, 2 AM $ 0.00224
+2.09%
$ 1.31 million $ 1.32 million
Oct 30, 2 AM $ 0.00224
+2.09%
$ 1.31 million $ 1.32 million
Oct 30, 2 AM $ 0.00224
+2.09%
$ 1.31 million $ 1.32 million
Oct 30, 2 AM $ 0.00224
+2.09%
$ 1.31 million $ 1.32 million
Oct 30, 1 AM $ 0.00221
-0.60%
$ 1.2 million $ 1.31 million
Oct 30, 1 AM $ 0.00221
-0.60%
$ 1.2 million $ 1.31 million
Oct 30, 1 AM $ 0.00221
-0.60%
$ 1.2 million $ 1.31 million
Oct 30, 1 AM $ 0.00221
-0.60%
$ 1.2 million $ 1.31 million
Oct 30, 12 AM $ 0.00222
-1.27%
$ 1.2 million $ 1.31 million
Oct 30, 12 AM $ 0.00222
-1.27%
$ 1.2 million $ 1.31 million
Oct 30, 12 AM $ 0.00222
-1.27%
$ 1.2 million $ 1.31 million
Oct 30, 12 AM $ 0.00222
-1.27%
$ 1.2 million $ 1.31 million
Oct 29, 11 PM $ 0.00223
-3.85%
$ 1.21 million $ 1.32 million
Oct 29, 11 PM $ 0.00223
-3.85%
$ 1.21 million $ 1.32 million
Oct 29, 11 PM $ 0.00223
-3.85%
$ 1.21 million $ 1.32 million
Oct 29, 11 PM $ 0.00223
-3.85%
$ 1.21 million $ 1.32 million
Oct 29, 10 PM $ 0.00231
-3.63%
$ 1.25 million $ 1.35 million
Oct 29, 10 PM $ 0.00231
-3.63%
$ 1.25 million $ 1.35 million
Oct 29, 10 PM $ 0.00231
-3.63%
$ 1.25 million $ 1.35 million
Oct 29, 10 PM $ 0.00231
-3.63%
$ 1.25 million $ 1.35 million
Oct 29, 9 PM $ 0.00241
+1.46%
$ 1.3 million $ 1.42 million
Oct 29, 9 PM $ 0.00241
+1.46%
$ 1.3 million $ 1.42 million
Oct 29, 9 PM $ 0.00241
+1.46%
$ 1.3 million $ 1.42 million
Oct 29, 9 PM $ 0.00241
+1.46%
$ 1.3 million $ 1.42 million
Oct 29, 8 PM $ 0.00235
+0.40%
$ 1.27 million $ 1.38 million
Oct 29, 8 PM $ 0.00235
+0.40%
$ 1.27 million $ 1.38 million
Oct 29, 8 PM $ 0.00235
+0.40%
$ 1.27 million $ 1.38 million
Oct 29, 8 PM $ 0.00235
+0.40%
$ 1.27 million $ 1.38 million
Oct 29, 7 PM $ 0.00234
+8.06%
$ 1.27 million $ 1.37 million
Oct 29, 7 PM $ 0.00234
+8.06%
$ 1.27 million $ 1.37 million
Oct 29, 7 PM $ 0.00234
+8.06%
$ 1.27 million $ 1.37 million
Oct 29, 7 PM $ 0.00234
+8.06%
$ 1.27 million $ 1.37 million
Oct 29, 6 PM $ 0.00216
-0.68%
$ 1.17 million $ 1.25 million
Oct 29, 6 PM $ 0.00216
-0.68%
$ 1.17 million $ 1.25 million
Oct 29, 6 PM $ 0.00216
-0.68%
$ 1.17 million $ 1.25 million
Oct 29, 6 PM $ 0.00216
-0.68%
$ 1.17 million $ 1.25 million
Oct 29, 5 PM $ 0.00216
+5.74%
$ 1.17 million $ 1.27 million
Oct 29, 5 PM $ 0.00216
+5.74%
$ 1.17 million $ 1.27 million
Oct 29, 5 PM $ 0.00216
+5.74%
$ 1.17 million $ 1.27 million
Oct 29, 5 PM $ 0.00216
+5.74%
$ 1.17 million $ 1.27 million
Oct 29, 4 PM $ 0.00202
+0.41%
$ 1.1 million $ 1.17 million
Oct 29, 4 PM $ 0.00202
+0.41%
$ 1.1 million $ 1.17 million
Oct 29, 4 PM $ 0.00202
+0.41%
$ 1.1 million $ 1.17 million