Solace by Virtuals Historical Data

SOLACE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00202
+0.41%
$ 1.1 million $ 1.17 million
Oct 29, 3 PM $ 0.00201
-1.57%
$ 1.09 million $ 1.18 million
Oct 29, 3 PM $ 0.00201
-1.57%
$ 1.09 million $ 1.18 million
Oct 29, 3 PM $ 0.00201
-1.57%
$ 1.09 million $ 1.18 million
Oct 29, 3 PM $ 0.00201
-1.57%
$ 1.09 million $ 1.18 million
Oct 29, 2 PM $ 0.00204
-3.04%
$ 1.11 million $ 1.17 million
Oct 29, 2 PM $ 0.00204
-3.04%
$ 1.11 million $ 1.17 million
Oct 29, 2 PM $ 0.00204
-3.04%
$ 1.11 million $ 1.17 million
Oct 29, 2 PM $ 0.00204
-3.04%
$ 1.11 million $ 1.17 million
Oct 29, 1 PM $ 0.00211
+4.87%
$ 1.14 million $ 1.21 million
Oct 29, 1 PM $ 0.00211
+4.87%
$ 1.14 million $ 1.21 million
Oct 29, 1 PM $ 0.00211
+4.87%
$ 1.14 million $ 1.21 million
Oct 29, 1 PM $ 0.00211
+4.87%
$ 1.14 million $ 1.21 million
Oct 29, 12 PM $ 0.00202
-1.29%
$ 1.09 million $ 1.15 million
Oct 29, 12 PM $ 0.00202
-1.29%
$ 1.09 million $ 1.15 million
Oct 29, 12 PM $ 0.00202
-1.29%
$ 1.09 million $ 1.15 million
Oct 29, 12 PM $ 0.00202
-1.29%
$ 1.09 million $ 1.15 million
Oct 29, 11 AM $ 0.00203
-3.45%
$ 1.1 million $ 1.15 million
Oct 29, 11 AM $ 0.00203
-3.45%
$ 1.1 million $ 1.15 million
Oct 29, 11 AM $ 0.00203
-3.45%
$ 1.1 million $ 1.15 million
Oct 29, 11 AM $ 0.00203
-3.45%
$ 1.1 million $ 1.15 million
Oct 29, 10 AM $ 0.00211
+4.00%
$ 1.14 million $ 1.2 million
Oct 29, 10 AM $ 0.00211
+4.00%
$ 1.14 million $ 1.2 million
Oct 29, 10 AM $ 0.00211
+4.00%
$ 1.14 million $ 1.2 million
Oct 29, 10 AM $ 0.00211
+4.00%
$ 1.14 million $ 1.2 million
Oct 29, 9 AM $ 0.00202
-1.03%
$ 1.1 million $ 1.15 million
Oct 29, 9 AM $ 0.00202
-1.03%
$ 1.1 million $ 1.15 million
Oct 29, 9 AM $ 0.00202
-1.03%
$ 1.1 million $ 1.15 million
Oct 29, 9 AM $ 0.00202
-1.03%
$ 1.1 million $ 1.15 million
Oct 29, 8 AM $ 0.00205
+1.11%
$ 1.11 million $ 1.16 million
Oct 29, 8 AM $ 0.00205
+1.11%
$ 1.11 million $ 1.16 million
Oct 29, 8 AM $ 0.00205
+1.11%
$ 1.11 million $ 1.16 million
Oct 29, 8 AM $ 0.00205
+1.11%
$ 1.11 million $ 1.16 million
Oct 29, 7 AM $ 0.00202
-3.13%
$ 1.1 million $ 1.16 million
Oct 29, 7 AM $ 0.00202
-3.13%
$ 1.1 million $ 1.16 million
Oct 29, 7 AM $ 0.00202
-3.13%
$ 1.1 million $ 1.16 million
Oct 29, 7 AM $ 0.00202
-3.13%
$ 1.1 million $ 1.16 million
Oct 29, 6 AM $ 0.00209
+7.28%
$ 1.13 million $ 1.18 million
Oct 29, 6 AM $ 0.00209
+7.28%
$ 1.13 million $ 1.18 million
Oct 29, 6 AM $ 0.00209
+7.28%
$ 1.13 million $ 1.18 million
Oct 29, 6 AM $ 0.00209
+7.28%
$ 1.13 million $ 1.18 million
Oct 29, 5 AM $ 0.00187
-1.28%
$ 1.01 million $ 1.04 million
Oct 29, 5 AM $ 0.00187
-1.28%
$ 1.01 million $ 1.04 million
Oct 29, 5 AM $ 0.00187
-1.28%
$ 1.01 million $ 1.04 million
Oct 29, 5 AM $ 0.00187
-1.28%
$ 1.01 million $ 1.04 million
Oct 29, 4 AM $ 0.00189
+0.45%
$ 1.02 million $ 1.05 million
Oct 29, 4 AM $ 0.00189
+0.45%
$ 1.02 million $ 1.05 million
Oct 29, 4 AM $ 0.00189
+0.45%
$ 1.02 million $ 1.05 million
Oct 29, 4 AM $ 0.00189
+0.45%
$ 1.02 million $ 1.05 million
Oct 29, 3 AM $ 0.0019
-0.46%
$ 1.03 million $ 1.05 million