Solace by Virtuals Historical Data

SOLACE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0019
-0.46%
$ 1.03 million $ 1.05 million
Oct 29, 3 AM $ 0.0019
-0.46%
$ 1.03 million $ 1.05 million
Oct 29, 3 AM $ 0.0019
-0.46%
$ 1.03 million $ 1.05 million
Oct 29, 2 AM $ 0.00191
-0.56%
$ 1.03 million $ 1.07 million
Oct 29, 1 AM $ 0.00193
-0.60%
$ 1.05 million $ 1.06 million
Oct 29, 12 AM $ 0.00195
+0.20%
$ 1.06 million $ 1.06 million
Oct 28, 11 PM $ 0.00195
-4.51%
$ 1.06 million $ 1.08 million
Oct 28, 10 PM $ 0.002
-0.43%
$ 1.08 million $ 1.09 million
Oct 28, 9 PM $ 0.00197
+0.30%
$ 1.07 million $ 1.08 million
Oct 28, 8 PM $ 0.00196
+1.22%
$ 1.06 million $ 1.03 million
Oct 28, 7 PM $ 0.00194
-3.72%
$ 1.05 million $ 1.05 million
Oct 28, 6 PM $ 0.00201
+12.72%
$ 1.09 million $ 1.11 million
Oct 28, 5 PM $ 0.00179
+1.51%
$ 959,003 $ 953,589
Oct 28, 4 PM $ 0.00177
+1.80%
$ 958,174 $ 951,072
Oct 28, 3 PM $ 0.00173
-5.56%
$ 936,763 $ 945,713
Oct 28, 2 PM $ 0.00183
-1.20%
$ 992,670 $ 982,294
Oct 28, 1 PM $ 0.00186
+2.68%
$ 1.01 million $ 998,544
Oct 28, 12 PM $ 0.00177
-14.02%
$ 958,923 $ 938,367
Oct 28, 11 AM $ 0.00205
-5.74%
$ 1.11 million $ 1.11 million
Oct 28, 10 AM $ 0.00216
+13.61%
$ 1.17 million $ 1.14 million
Oct 28, 9 AM $ 0.00191
+3.88%
$ 1.03 million $ 999,219
Oct 28, 8 AM $ 0.00184
+2.79%
$ 994,296 $ 966,001
Oct 28, 7 AM $ 0.00179
+18.22%
$ 969,136 $ 934,846
Oct 28, 6 AM $ 0.00151
+8.66%
$ 817,011 $ 774,417
Oct 28, 5 AM $ 0.00137
-2.61%
$ 739,712 $ 694,673
Oct 28, 4 AM $ 0.0014
+0.67%
$ 758,515 $ 709,613
Oct 28, 3 AM $ 0.00139
+4.11%
$ 754,115 $ 704,244
Oct 28, 2 AM $ 0.00133
-6.48%
$ 717,871 $ 666,776
Oct 28, 1 AM $ 0.00142
-3.25%
$ 768,000 $ 723,133
Oct 28, 12 AM $ 0.00146
-0.50%
$ 791,440 $ 729,940
Oct 27, 11 PM $ 0.00148
+1.94%
$ 801,525 $ 731,636
Oct 27, 10 PM $ 0.00146
-1.56%
$ 788,256 $ 731,115
Oct 27, 9 PM $ 0.00148
-0.71%
$ 803,317 $ 744,152
Oct 27, 8 PM $ 0.0015
-1.80%
$ 810,859 $ 751,418
Oct 27, 7 PM $ 0.00153
+0.01%
$ 826,195 $ 765,193
Oct 27, 6 PM $ 0.00153
-2.36%
$ 827,437 $ 767,042
Oct 27, 5 PM $ 0.00157
-2.05%
$ 848,835 $ 784,538
Oct 27, 4 PM $ 0.0016
+0.11%
$ 866,496 $ 804,111
Oct 27, 3 PM $ 0.0016
+0.99%
$ 864,990 $ 800,683
Oct 27, 2 PM $ 0.0016
+0.81%
$ 869,099 $ 799,108
Oct 27, 1 PM $ 0.00158
-2.84%
$ 857,640 $ 811,211
Oct 27, 12 PM $ 0.00163
+5.93%
$ 884,887 $ 802,389
Oct 27, 11 AM $ 0.00156
-1.27%
$ 843,767 $ 784,545
Oct 27, 10 AM $ 0.00157
-0.46%
$ 849,541 $ 780,030
Oct 27, 9 AM $ 0.0016
-1.56%
$ 864,516 $ 789,820
Oct 27, 8 AM $ 0.00162
-1.28%
$ 875,986 $ 800,479
Oct 27, 7 AM $ 0.00164
-0.30%
$ 886,791 $ 808,027
Oct 27, 6 AM $ 0.00165
-4.47%
$ 888,124 $ 810,245
Oct 27, 5 AM $ 0.00172
-1.58%
$ 933,963 $ 856,114
Oct 27, 4 AM $ 0.00176
+4.51%
$ 954,274 $ 868,728