Solace by Virtuals Historical Data

SOLACE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00169
-5.74%
$ 914,866 $ 831,070
Oct 27, 2 AM $ 0.00181
+0.67%
$ 977,917 $ 893,260
Oct 27, 1 AM $ 0.00178
+4.23%
$ 961,497 $ 869,932
Oct 27, 12 AM $ 0.0017
+0.58%
$ 918,273 $ 817,259
Oct 26, 11 PM $ 0.00169
-7.52%
$ 912,742 $ 815,180
Oct 26, 10 PM $ 0.00184
+1.09%
$ 996,133 $ 891,493
Oct 26, 9 PM $ 0.00182
+43.08%
$ 986,277 $ 874,007
Oct 26, 8 PM $ 0.00126
-8.03%
$ 684,995 $ 560,624
Oct 26, 7 PM $ 0.00138
+10.68%
$ 746,233 $ 604,790
Oct 26, 6 PM $ 0.00123
+3.72%
$ 667,654 $ 535,056
Oct 26, 5 PM $ 0.00119
+0.50%
$ 643,678 $ 512,086
Oct 26, 4 PM $ 0.00118
+6.77%
$ 640,360 $ 512,097
Oct 26, 3 PM $ 0.00111
+6.48%
$ 599,757 $ 476,729
Oct 26, 2 PM $ 0.00104
-0.20%
$ 562,178 $ 444,832
Oct 26, 1 PM $ 0.00104
-2.82%
$ 562,745 $ 444,273
Oct 26, 12 PM $ 0.00107
-1.57%
$ 579,056 $ 473,895
Oct 26, 11 AM $ 0.00109
+6.07%
$ 588,308 $ 465,313
Oct 26, 10 AM $ 0.00101
-0.30%
$ 545,058 $ 429,925
Oct 26, 9 AM $ 0.000998
+0.37%
$ 540,308 $ 423,604
Oct 26, 8 AM $ 0.001
-1.24%
$ 543,250 $ 428,965
Oct 26, 7 AM $ 0.00101
-0.40%
$ 546,361 $ 429,403
Oct 26, 6 AM $ 0.000998
-1.85%
$ 540,415 $ 422,747
Oct 26, 5 AM $ 0.00101
-0.70%
$ 546,113 $ 429,516
Oct 26, 4 AM $ 0.00102
-1.50%
$ 552,258 $ 427,141
Oct 26, 3 AM $ 0.00105
-1.33%
$ 566,334 $ 442,139
Oct 26, 2 AM $ 0.00109
+0.00%
$ 589,510 $ 461,245
Oct 26, 1 AM $ 0.00109
-3.49%
$ 590,482 $ 461,243
Oct 26, 12 AM $ 0.00113
+2.45%
$ 611,840 $ 479,456
Oct 25, 11 PM $ 0.0011
-0.62%
$ 597,213 $ 469,169
Oct 25, 10 PM $ 0.00111
+0.34%
$ 600,949 $ 469,019
Oct 25, 9 PM $ 0.00108
-0.04%
$ 585,884 $ 455,750
Oct 25, 8 PM $ 0.00108
+0.59%
$ 585,568 $ 455,755
Oct 25, 7 PM $ 0.00108
+0.17%
$ 582,657 $ 451,377
Oct 25, 6 PM $ 0.0011
+0.83%
$ 596,020 $ 460,079
Oct 25, 5 PM $ 0.00109
-3.04%
$ 591,625 $ 458,573
Oct 25, 4 PM $ 0.00111
-6.32%
$ 602,467 $ 464,724
Oct 25, 3 PM $ 0.00118
-11.80%
$ 640,771 $ 485,081
Oct 25, 2 PM $ 0.00134
+10.68%
$ 727,313 $ 535,782
Oct 25, 1 PM $ 0.00121
+1.86%
$ 655,650 $ 482,587
Oct 25, 12 PM $ 0.00119
+7.50%
$ 644,238 $ 470,569
Oct 25, 11 AM $ 0.00113
-0.15%
$ 611,373 $ 448,925
Oct 25, 10 AM $ 0.00113
-3.55%
$ 614,004 $ 452,050
Oct 25, 9 AM $ 0.00118
+2.53%
$ 638,749 $ 453,920
Oct 25, 8 AM $ 0.00115
+11.37%
$ 623,757 $ 455,159
Oct 25, 7 AM $ 0.00103
+3.14%
$ 558,254 $ 402,160
Oct 25, 6 AM $ 0.000997
+2.77%
$ 539,808 $ 391,726
Oct 25, 5 AM $ 0.000969
-0.05%
$ 525,082 $ 374,514
Oct 25, 4 AM $ 0.000966
+1.75%
$ 523,091 $ 371,431
Oct 25, 3 AM $ 0.000979
-3.36%
$ 530,050 $ 375,124
Oct 25, 2 AM $ 0.001
+8.66%
$ 542,520 $ 366,852