Solace by Virtuals Historical Data

SOLACE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.000915
-0.50%
$ 495,389 $ 352,575
Oct 25, 12 AM $ 0.00093
+5.27%
$ 504,000 $ 353,969
Oct 24, 11 PM $ 0.000868
+0.00%
$ 469,899 $ 331,832
Oct 24, 10 PM $ 0.000869
+5.11%
$ 470,641 $ 329,187
Oct 24, 9 PM $ 0.000828
+7.41%
$ 448,321 $ 304,461
Oct 24, 8 PM $ 0.000775
-12.71%
$ 419,854 $ 304,544
Oct 24, 7 PM $ 0.000866
+6.22%
$ 469,011 $ 321,070
Oct 24, 6 PM $ 0.000819
-2.82%
$ 443,441 $ 303,645
Oct 24, 5 PM $ 0.000837
+2.33%
$ 453,397 $ 305,081
Oct 24, 4 PM $ 0.00082
-3.25%
$ 444,030 $ 298,413
Oct 24, 3 PM $ 0.000852
-2.04%
$ 461,533 $ 311,988
Oct 24, 2 PM $ 0.000876
+5.93%
$ 474,320 $ 315,312
Oct 24, 1 PM $ 0.000817
-13.78%
$ 442,666 $ 303,476
Oct 24, 12 PM $ 0.000965
+9.34%
$ 522,642 $ 343,864
Oct 24, 11 AM $ 0.000871
-0.53%
$ 471,572 $ 312,003
Oct 24, 10 AM $ 0.000868
-0.96%
$ 470,370 $ 307,691
Oct 24, 9 AM $ 0.000875
+1.86%
$ 473,698 $ 302,358
Oct 24, 8 AM $ 0.000859
+1.42%
$ 465,269 $ 304,876
Oct 24, 7 AM $ 0.000842
+4.96%
$ 456,025 $ 290,480
Oct 24, 6 AM $ 0.000803
+6.16%
$ 434,701 $ 274,257
Oct 24, 5 AM $ 0.00077
+0.00%
$ 417,161 $ 262,296
Oct 24, 4 AM $ 0.000769
+1.12%
$ 416,489 $ 262,170
Oct 24, 3 AM $ 0.000761
-0.73%
$ 412,439 $ 260,179
Oct 24, 2 AM $ 0.000767
-0.16%
$ 415,364 $ 260,797
Oct 24, 12 AM $ 0.000767
+0.20%
$ 415,347 $ 260,763
Oct 23, 11 PM $ 0.000767
+0.75%
$ 415,226 $ 259,506
Oct 23, 10 PM $ 0.000757
+0.10%
$ 410,261 $ 257,480
Oct 23, 9 PM $ 0.000753
-1.21%
$ 407,874 $ 255,685
Oct 23, 8 PM $ 0.000763
+0.29%
$ 413,014 $ 258,218
Oct 23, 7 PM $ 0.000761
-0.89%
$ 412,209 $ 258,240
Oct 23, 6 PM $ 0.000773
+5.22%
$ 418,905 $ 262,260
Oct 23, 5 PM $ 0.000724
+6.92%
$ 391,907 $ 231,028
Oct 23, 4 PM $ 0.00068
-4.10%
$ 368,218 $ 227,133
Oct 23, 3 PM $ 0.000729
+0.00%
$ 395,064 $ 240,206
Oct 23, 2 PM $ 0.000729
-1.12%
$ 395,074 $ 239,318
Oct 23, 1 PM $ 0.000737
-0.03%
$ 399,447 $ 241,318
Oct 23, 12 PM $ 0.000733
+0.55%
$ 397,249 $ 239,842
Oct 23, 11 AM $ 0.00073
-2.79%
$ 395,197 $ 240,838
Oct 23, 10 AM $ 0.00075
-1.49%
$ 406,400 $ 246,284
Oct 23, 9 AM $ 0.000762
-2.15%
$ 412,883 $ 249,225
Oct 23, 8 AM $ 0.000778
+3.94%
$ 421,656 $ 251,885
Oct 23, 7 AM $ 0.000738
+22.17%
$ 399,557 $ 240,581
Oct 23, 6 AM $ 0.000594
+2.70%
$ 321,988 $ 178,910
Oct 23, 5 AM $ 0.000565
+0.00%
$ 305,993 $ 173,345
Oct 23, 4 AM $ 0.000562
+0.58%
$ 304,499 $ 172,343
Oct 23, 3 AM $ 0.000563
+0.00%
$ 305,197 $ 173,965
Oct 23, 2 AM $ 0.000565
-0.04%
$ 305,906 $ 173,959
Oct 23, 12 AM $ 0.000591
-0.15%
$ 319,847 $ 180,420
Oct 22, 11 PM $ 0.000591
+0.00%
$ 320,142 $ 181,756
Oct 22, 8 PM $ 0.000595
-5.53%
$ 322,435 $ 192,290