Solace by Virtuals Historical Data

SOLACE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000632
+5.82%
$ 342,542 $ 182,069
Oct 22, 6 PM $ 0.000596
-1.14%
$ 322,977 $ 181,112
Oct 22, 5 PM $ 0.000608
+0.03%
$ 329,333 $ 181,995
Oct 22, 4 PM $ 0.000606
-4.97%
$ 328,428 $ 181,483
Oct 22, 3 PM $ 0.000622
-6.96%
$ 336,911 $ 184,196
Oct 22, 2 PM $ 0.000656
-6.34%
$ 355,486 $ 192,447
Oct 22, 1 PM $ 0.000706
+0.71%
$ 382,379 $ 204,625
Oct 22, 12 PM $ 0.000701
-0.55%
$ 379,875 $ 203,721
Oct 22, 11 AM $ 0.000693
+0.00%
$ 375,511 $ 201,145
Oct 22, 10 AM $ 0.000694
+0.00%
$ 376,067 $ 201,764
Oct 22, 9 AM $ 0.000696
-0.11%
$ 377,258 $ 201,978
Oct 22, 8 AM $ 0.000697
-0.06%
$ 377,647 $ 202,070
Oct 22, 7 AM $ 0.000693
-0.45%
$ 375,425 $ 201,268
Oct 22, 6 AM $ 0.000697
-4.27%
$ 377,587 $ 201,561
Oct 22, 5 AM $ 0.000729
-2.33%
$ 395,050 $ 212,195
Oct 22, 4 AM $ 0.000726
+10.10%
$ 393,489 $ 190,572
Oct 22, 3 AM $ 0.000659
+4.04%
$ 356,998 $ 177,213
Oct 21, 11 PM $ 0.000636
+0.00%
$ 344,478 $ 182,949
Oct 21, 10 PM $ 0.000654
-0.01%
$ 354,488 $ 182,972
Oct 21, 9 PM $ 0.000656
+0.00%
$ 355,410 $ 183,537
Oct 21, 8 PM $ 0.000657
-8.02%
$ 355,858 $ 192,926
Oct 21, 7 PM $ 0.000715
+2.43%
$ 387,544 $ 197,923
Oct 21, 6 PM $ 0.000696
-0.60%
$ 377,103 $ 191,347
Oct 21, 5 PM $ 0.0007
-4.96%
$ 379,022 $ 200,401
Oct 21, 4 PM $ 0.000744
+6.12%
$ 402,948 $ 203,628
Oct 21, 3 PM $ 0.000684
+5.69%
$ 370,630 $ 171,991
Oct 21, 2 PM $ 0.000647
+14.63%
$ 350,624 $ 144,785
Oct 21, 1 PM $ 0.000564
+0.26%
$ 305,259 $ 141,038
Oct 21, 12 PM $ 0.000561
+0.47%
$ 303,830 $ 140,066
Oct 21, 11 AM $ 0.000556
+0.34%
$ 300,955 $ 139,220
Oct 21, 10 AM $ 0.000553
+0.00%
$ 299,715 $ 137,664
Oct 21, 6 AM $ 0.00055
+0.00%
$ 297,675 $ 137,651
Oct 21, 5 AM $ 0.00055
+0.17%
$ 297,690 $ 137,160
Oct 21, 4 AM $ 0.000549
-0.33%
$ 297,166 $ 137,754
Oct 21, 3 AM $ 0.000565
+0.00%
$ 306,176 $ 142,341
Oct 21, 2 AM $ 0.000569
+0.00%
$ 308,227 $ 143,218
Oct 21, 1 AM $ 0.000573
+0.00%
$ 310,273 $ 142,796
Oct 21, 12 AM $ 0.000571
+0.00%
$ 309,360 $ 146,829
Oct 20, 9 PM $ 0.000587
+0.00%
$ 318,102 $ 146,005
Oct 20, 8 PM $ 0.000587
+0.06%
$ 317,725 $ 145,726
Oct 20, 7 PM $ 0.000591
+0.00%
$ 320,143 $ 146,395
Oct 20, 6 PM $ 0.00059
+0.54%
$ 319,821 $ 146,368
Oct 20, 5 PM $ 0.000592
+0.10%
$ 320,792 $ 146,590
Oct 20, 4 PM $ 0.000593
-3.04%
$ 320,955 $ 147,278
Oct 20, 3 PM $ 0.000626
+0.00%
$ 339,073 $ 154,015
Oct 20, 2 PM $ 0.000625
-1.20%
$ 338,421 $ 154,113
Oct 20, 1 PM $ 0.000624
+0.00%
$ 338,127 $ 152,447
Oct 20, 12 PM $ 0.000622
+0.32%
$ 336,804 $ 152,596
Oct 20, 11 AM $ 0.000618
-1.79%
$ 334,943 $ 151,860
Oct 20, 10 AM $ 0.000629
-0.99%
$ 340,482 $ 155,843