Solace by Virtuals Historical Data

SOLACE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.000654
+0.00%
$ 354,477 $ 159,515
Oct 20, 8 AM $ 0.000656
-0.38%
$ 355,493 $ 158,222
Oct 20, 7 AM $ 0.000669
-1.19%
$ 362,186 $ 162,666
Oct 20, 6 AM $ 0.000668
+13.88%
$ 362,051 $ 159,483
Oct 20, 5 AM $ 0.000584
+0.00%
$ 316,302 $ 137,302
Oct 20, 4 AM $ 0.000585
+2.60%
$ 317,041 $ 137,333
Oct 20, 3 AM $ 0.000569
+1.40%
$ 308,083 $ 131,551
Oct 20, 12 AM $ 0.000569
-1.11%
$ 307,983 $ 134,845
Oct 19, 11 PM $ 0.000578
+0.00%
$ 312,813 $ 137,217
Oct 19, 10 PM $ 0.000585
-95.82%
$ 316,935 $ 137,274
Oct 19, 4 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 3 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 2 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 1 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 12 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 11 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 10 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 9 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 8 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 7 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 6 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 5 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 4 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 3 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 2 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 1 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 19, 12 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 11 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 10 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 9 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 8 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 7 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 6 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 5 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 4 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 3 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 2 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 1 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 12 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 11 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 10 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 9 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 8 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 7 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 6 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 5 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 4 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 3 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 2 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 18, 1 AM $ 0.000154
+0.00%
$ 83,360 $ 10