Solace by Virtuals Historical Data

SOLACE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 11 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 10 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 9 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 8 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 7 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 6 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 5 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 4 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 3 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 2 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 1 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 12 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 11 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 10 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 9 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 8 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 7 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 6 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 5 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 4 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 3 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 2 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 7 PM $ 0.000506
+0.55%
$ 273,905 $ 84,137
Oct 14, 6 PM $ 0.000513
-1.59%
$ 278,076 $ 84,380
Oct 14, 5 PM $ 0.000506
-12.65%
$ 274,162 $ 74,118
Oct 14, 4 PM $ 0.000576
-7.45%
$ 312,235 $ 80,099
Oct 14, 3 PM $ 0.000623
+304.73%
$ 337,386 $ 81,353
Oct 14, 2 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 1 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 12 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 11 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 10 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 9 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 8 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 7 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 6 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 5 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 4 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 3 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 2 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 1 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 12 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 11 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 10 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 9 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 8 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 7 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 12 PM $ 0.000418
+171.50%
$ 226,324 $ 39,094
Oct 13, 11 AM $ 0.000154
+0.00%
$ 83,360 $ 10